Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 AM $0.000615
-0.01%
$60.75 million $314,939
1:40 AM $0.000615
-0.02%
$60.75 million $315,014
1:39 AM $0.000615
+0.00%
$60.78 million $315,172
1:38 AM $0.000615
+0.03%
$60.78 million $315,379
1:37 AM $0.000615
+0.10%
$60.78 million $315,530
1:36 AM $0.000614
+0.00%
$60.78 million $315,732
1:35 AM $0.000614
+0.02%
$60.78 million $315,753
1:34 AM $0.000614
+0.03%
$60.69 million $315,872
1:33 AM $0.000614
-0.02%
$60.69 million $316,070
1:32 AM $0.000614
+0.00%
$60.69 million $316,277
1:31 AM $0.000614
-0.06%
$60.69 million $316,367
1:30 AM $0.000614
+0.03%
$60.69 million $316,553
1:29 AM $0.000614
+0.03%
$60.7 million $316,647
1:28 AM $0.000614
+0.04%
$60.7 million $316,721
1:27 AM $0.000614
-0.17%
$60.7 million $316,815
1:26 AM $0.000615
-0.05%
$60.7 million $316,807
1:25 AM $0.000615
+0.01%
$60.7 million $316,897
1:24 AM $0.000615
-0.03%
$60.79 million $316,935
1:23 AM $0.000615
-0.04%
$60.79 million $317,056
1:22 AM $0.000616
-0.22%
$60.79 million $317,117
1:21 AM $0.000617
-0.15%
$60.79 million $318,023
1:20 AM $0.000618
-0.03%
$60.79 million $318,039
1:19 AM $0.000618
-0.03%
$61.08 million $318,148
1:18 AM $0.000618
-0.02%
$61.08 million $318,974
1:17 AM $0.000618
+0.01%
$61.08 million $319,028
1:16 AM $0.000618
-0.06%
$61.08 million $319,297
1:15 AM $0.000619
+0.03%
$61.08 million $319,526
1:14 AM $0.000618
+0.01%
$61.12 million $319,765
1:13 AM $0.000618
+0.02%
$61.12 million $320,250
1:12 AM $0.000618
-0.01%
$61.12 million $320,316
1:11 AM $0.000618
+0.00%
$61.12 million $320,564
1:10 AM $0.000618
+0.04%
$61.12 million $320,965
1:09 AM $0.000618
-0.04%
$61.08 million $321,148
1:08 AM $0.000617
-0.12%
$61.08 million $321,228
1:07 AM $0.000618
+0.11%
$61.08 million $321,227
1:06 AM $0.000617
-0.03%
$61.08 million $321,364
1:05 AM $0.000618
+0.10%
$61.08 million $321,425
1:04 AM $0.000617
+0.03%
$60.96 million $321,481
1:03 AM $0.000617
-0.02%
$60.96 million $321,557
1:02 AM $0.000617
+0.06%
$60.96 million $321,709
1:01 AM $0.000617
+0.00%
$60.96 million $321,735
1:00 AM $0.000617
+0.00%
$60.96 million $321,873
12:59 AM $0.000617
+0.06%
$60.93 million $322,105
12:58 AM $0.000616
+0.09%
$60.93 million $322,162
12:57 AM $0.000616
-0.07%
$60.93 million $322,268
12:56 AM $0.000616
+0.01%
$60.93 million $322,244
12:55 AM $0.000616
+0.03%
$60.93 million $322,254
12:54 AM $0.000616
-0.01%
$60.85 million $322,244
12:53 AM $0.000616
+0.06%
$60.85 million $322,342
12:52 AM $0.000616
-0.16%
$60.85 million $322,347