AB Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00113
-0.12%
$ 111.8 million $ 1.53 million
Jun 7, 9 AM $ 0.00113
+0.22%
$ 111.93 million $ 1.5 million
Jun 7, 8 AM $ 0.00113
+0.14%
$ 111.69 million $ 1.5 million
Jun 7, 7 AM $ 0.00113
-0.13%
$ 111.53 million $ 1.53 million
Jun 7, 6 AM $ 0.00113
+0.12%
$ 111.67 million $ 1.54 million
Jun 7, 5 AM $ 0.00113
+0.00%
$ 111.57 million $ 1.56 million
Jun 7, 4 AM $ 0.00113
-0.06%
$ 111.57 million $ 1.57 million
Jun 7, 3 AM $ 0.00113
+0.12%
$ 111.63 million $ 1.58 million
Jun 7, 2 AM $ 0.00113
+0.01%
$ 111.5 million $ 1.5 million
Jun 7, 1 AM $ 0.00113
-0.06%
$ 111.49 million $ 1.51 million
Jun 7, 12 AM $ 0.00113
+0.05%
$ 111.56 million $ 1.51 million
Jun 6, 11 PM $ 0.00113
-0.04%
$ 111.5 million $ 1.51 million
Jun 6, 10 PM $ 0.00113
+0.01%
$ 111.54 million $ 1.52 million
Jun 6, 9 PM $ 0.00113
-0.03%
$ 111.52 million $ 1.54 million
Jun 6, 8 PM $ 0.00113
-0.10%
$ 111.55 million $ 1.54 million
Jun 6, 7 PM $ 0.00113
+0.62%
$ 111.67 million $ 1.54 million
Jun 6, 6 PM $ 0.00112
+0.59%
$ 110.99 million $ 1.48 million
Jun 6, 5 PM $ 0.00112
+0.00%
$ 110.33 million $ 1.39 million
Jun 6, 4 PM $ 0.00111
-0.02%
$ 110.07 million $ 1.43 million
Jun 6, 3 PM $ 0.00111
-0.40%
$ 110.1 million $ 1.42 million
Jun 6, 2 PM $ 0.00112
-0.06%
$ 110.54 million $ 1.45 million
Jun 6, 1 PM $ 0.00112
+0.23%
$ 110.6 million $ 1.48 million
Jun 6, 12 PM $ 0.00112
-0.14%
$ 110.36 million $ 1.52 million
Jun 6, 11 AM $ 0.00112
+0.13%
$ 110.51 million $ 1.53 million
Jun 6, 10 AM $ 0.00112
+0.07%
$ 110.37 million $ 1.55 million
Jun 6, 9 AM $ 0.00112
-0.11%
$ 110.3 million $ 1.57 million
Jun 6, 8 AM $ 0.00112
+0.05%
$ 110.43 million $ 1.7 million
Jun 6, 7 AM $ 0.00112
+0.11%
$ 110.38 million $ 1.75 million
Jun 6, 6 AM $ 0.00112
-0.06%
$ 110.26 million $ 1.77 million
Jun 6, 5 AM $ 0.00112
+0.04%
$ 110.32 million $ 1.82 million
Jun 6, 4 AM $ 0.00112
+0.12%
$ 110.28 million $ 1.82 million
Jun 6, 3 AM $ 0.00111
+0.01%
$ 110.15 million $ 1.84 million
Jun 6, 2 AM $ 0.00111
-0.77%
$ 110.13 million $ 1.84 million
Jun 6, 1 AM $ 0.00112
-0.07%
$ 110.99 million $ 1.82 million
Jun 6, 12 AM $ 0.00112
-0.11%
$ 111.07 million $ 1.78 million
Jun 5, 11 PM $ 0.00113
-0.09%
$ 111.19 million $ 1.76 million
Jun 5, 10 PM $ 0.00113
-0.15%
$ 111.19 million $ 1.72 million
Jun 5, 9 PM $ 0.00113
-1.44%
$ 111.36 million $ 1.71 million
Jun 5, 8 PM $ 0.00114
-0.09%
$ 112.98 million $ 1.72 million
Jun 5, 7 PM $ 0.00115
+0.03%
$ 113.19 million $ 1.74 million
Jun 5, 6 PM $ 0.00115
-2.07%
$ 113.16 million $ 1.76 million
Jun 5, 5 PM $ 0.00117
+0.11%
$ 115.54 million $ 1.74 million
Jun 5, 4 PM $ 0.00116
-0.22%
$ 115.12 million $ 1.71 million
Jun 5, 3 PM $ 0.00117
+0.26%
$ 115.37 million $ 1.71 million
Jun 5, 2 PM $ 0.00116
-0.36%
$ 115.06 million $ 1.71 million
Jun 5, 1 PM $ 0.00117
+0.09%
$ 115.22 million $ 1.68 million
Jun 5, 12 PM $ 0.00116
-0.22%
$ 115.12 million $ 1.66 million
Jun 5, 11 AM $ 0.00117
+0.29%
$ 115.37 million $ 1.61 million
Jun 5, 10 AM $ 0.00116
+0.07%
$ 115.03 million $ 1.62 million
Jun 5, 9 AM $ 0.00116
-0.12%
$ 114.94 million $ 1.6 million