Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.00098
+0.03%
$96.85 million $448,873
Jul 13, 5 AM $0.00098
-0.06%
$96.82 million $463,943
Jul 13, 4 AM $0.00098
+0.03%
$96.88 million $476,618
Jul 13, 3 AM $0.00098
+0.01%
$96.85 million $491,401
Jul 13, 2 AM $0.00098
+0.03%
$96.84 million $505,010
Jul 13, 1 AM $0.00098
-0.01%
$96.81 million $518,368
Jul 13, 12 AM $0.00098
+0.06%
$96.82 million $539,651
Jul 12, 11 PM $0.000979
-0.09%
$96.76 million $567,734
Jul 12, 10 PM $0.00098
-0.26%
$96.85 million $578,029
Jul 12, 9 PM $0.000983
-0.04%
$97.1 million $577,186
Jul 12, 8 PM $0.000983
+0.00%
$97.14 million $585,998
Jul 12, 7 PM $0.000983
-0.03%
$97.14 million $594,417
Jul 12, 6 PM $0.000983
+0.00%
$97.16 million $608,350
Jul 12, 5 PM $0.000983
+0.05%
$97.16 million $618,923
Jul 12, 4 PM $0.000983
-0.11%
$97.12 million $632,220
Jul 12, 3 PM $0.000984
-0.10%
$97.22 million $646,711
Jul 12, 2 PM $0.000985
+0.00%
$97.32 million $662,329
Jul 12, 1 PM $0.000985
-0.15%
$97.32 million $669,333
Jul 12, 12 PM $0.000986
-0.06%
$97.47 million $683,215
Jul 12, 11 AM $0.000987
+0.02%
$97.53 million $697,021
Jul 12, 10 AM $0.000987
-0.03%
$97.51 million $711,674
Jul 12, 9 AM $0.000987
-0.14%
$97.54 million $707,223
Jul 12, 8 AM $0.000988
+0.02%
$97.6 million $709,256
Jul 12, 7 AM $0.000987
+0.04%
$97.58 million $702,087
Jul 12, 6 AM $0.000987
+0.12%
$97.55 million $695,118
Jul 12, 5 AM $0.000986
+0.00%
$97.43 million $695,614
Jul 12, 4 AM $0.000986
-0.03%
$97.43 million $693,413
Jul 12, 3 AM $0.000986
-0.13%
$97.47 million $677,484
Jul 12, 2 AM $0.000988
+0.02%
$97.59 million $666,197
Jul 12, 1 AM $0.000987
+0.01%
$97.59 million $652,520
Jul 12, 12 AM $0.000987
-0.11%
$97.57 million $637,586
Jul 11, 11 PM $0.000988
+0.12%
$97.68 million $627,276
Jul 11, 10 PM $0.000987
+0.01%
$97.57 million $611,810
Jul 11, 9 PM $0.000987
-0.07%
$97.56 million $607,124
Jul 11, 8 PM $0.000988
+0.14%
$97.63 million $602,778
Jul 11, 7 PM $0.000986
-0.08%
$97.49 million $600,031
Jul 11, 6 PM $0.000987
-0.03%
$97.57 million $598,840
Jul 11, 5 PM $0.000988
+0.05%
$97.6 million $599,960
Jul 11, 4 PM $0.000987
+0.00%
$97.55 million $596,903
Jul 11, 3 PM $0.000987
+0.19%
$97.55 million $593,113
Jul 11, 2 PM $0.000985
-0.41%
$97.37 million $583,380
Jul 11, 1 PM $0.000989
-0.10%
$97.77 million $589,244
Jul 11, 12 PM $0.00099
+0.12%
$97.87 million $581,474
Jul 11, 11 AM $0.000989
+0.02%
$97.76 million $563,489
Jul 11, 10 AM $0.000989
-0.12%
$97.74 million $547,200
Jul 11, 9 AM $0.00099
-0.03%
$97.85 million $529,764
Jul 11, 8 AM $0.00099
-0.10%
$97.88 million $503,054
Jul 11, 7 AM $0.000991
+0.13%
$97.98 million $486,480
Jul 11, 6 AM $0.000991
-0.21%
$97.91 million $474,398
Jul 11, 5 AM $0.000993
+0.28%
$98.11 million $467,537