Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.000971
-0.05%
$95.96 million $479,620
Jul 15, 6 AM $0.000972
+0.07%
$96.01 million $499,106
Jul 15, 5 AM $0.000971
+0.02%
$95.94 million $518,264
Jul 15, 4 AM $0.000971
-0.14%
$95.93 million $535,866
Jul 15, 3 AM $0.000972
-0.02%
$96.06 million $539,399
Jul 15, 2 AM $0.000972
-0.01%
$96.08 million $531,494
Jul 15, 1 AM $0.000972
-0.09%
$96.09 million $534,684
Jul 15, 12 AM $0.000973
+0.11%
$96.17 million $541,492
Jul 14, 11 PM $0.000972
-0.11%
$96.07 million $542,105
Jul 14, 10 PM $0.000973
+0.01%
$96.17 million $539,176
Jul 14, 9 PM $0.000973
-0.13%
$96.17 million $528,773
Jul 14, 8 PM $0.000974
+0.08%
$96.29 million $523,623
Jul 14, 7 PM $0.000974
-0.02%
$96.22 million $524,733
Jul 14, 6 PM $0.000974
+0.08%
$96.24 million $535,937
Jul 14, 5 PM $0.000973
-0.08%
$96.16 million $544,180
Jul 14, 4 PM $0.000974
+0.10%
$96.24 million $549,887
Jul 14, 3 PM $0.000973
+0.02%
$96.14 million $556,765
Jul 14, 2 PM $0.000973
-0.05%
$96.13 million $565,709
Jul 14, 1 PM $0.000973
-0.20%
$96.17 million $575,876
Jul 14, 12 PM $0.000975
+0.01%
$96.31 million $574,520
Jul 14, 11 AM $0.000974
+0.05%
$96.3 million $565,348
Jul 14, 10 AM $0.000974
+0.07%
$96.25 million $547,077
Jul 14, 9 AM $0.000973
-0.10%
$96.18 million $527,836
Jul 14, 8 AM $0.000974
+0.09%
$96.28 million $516,019
Jul 14, 7 AM $0.000973
-0.08%
$96.15 million $500,480
Jul 14, 6 AM $0.000974
-0.15%
$96.22 million $483,702
Jul 14, 5 AM $0.000975
-0.05%
$96.37 million $466,384
Jul 14, 4 AM $0.000976
-0.02%
$96.42 million $449,320
Jul 14, 3 AM $0.000976
+0.08%
$96.44 million $447,264
Jul 14, 2 AM $0.000975
-0.18%
$96.36 million $448,276
Jul 14, 1 AM $0.000977
+0.04%
$96.53 million $444,297
Jul 14, 12 AM $0.000976
+0.12%
$96.49 million $431,959
Jul 13, 11 PM $0.000975
-0.02%
$96.37 million $415,222
Jul 13, 10 PM $0.000975
-0.01%
$96.39 million $420,314
Jul 13, 9 PM $0.000975
+0.08%
$96.4 million $427,635
Jul 13, 8 PM $0.000975
-0.27%
$96.32 million $421,180
Jul 13, 7 PM $0.000977
+0.08%
$96.58 million $415,126
Jul 13, 6 PM $0.000976
-0.09%
$96.5 million $402,088
Jul 13, 5 PM $0.000977
+0.12%
$96.59 million $391,796
Jul 13, 4 PM $0.000976
-0.06%
$96.47 million $380,185
Jul 13, 3 PM $0.000977
-0.10%
$96.52 million $368,304
Jul 13, 2 PM $0.000978
+0.16%
$96.62 million $364,732
Jul 13, 1 PM $0.000976
-0.28%
$96.46 million $368,683
Jul 13, 12 PM $0.000979
-0.07%
$96.74 million $366,260
Jul 13, 11 AM $0.00098
-0.05%
$96.8 million $367,312
Jul 13, 10 AM $0.00098
-0.06%
$96.85 million $376,068
Jul 13, 9 AM $0.000981
-0.02%
$96.91 million $389,974
Jul 13, 8 AM $0.000981
+0.20%
$96.92 million $407,517
Jul 13, 7 AM $0.000979
-0.09%
$96.74 million $429,067
Jul 13, 6 AM $0.00098
+0.03%
$96.85 million $448,873