Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.000983
+0.02%
$97.19 million $478,551
Jul 19, 9 AM $0.000983
+0.02%
$97.17 million $475,291
Jul 19, 8 AM $0.000983
-0.05%
$97.15 million $474,297
Jul 19, 7 AM $0.000984
+0.03%
$97.2 million $472,300
Jul 19, 6 AM $0.000983
-0.03%
$97.17 million $469,313
Jul 19, 5 AM $0.000984
+0.07%
$97.21 million $456,171
Jul 19, 4 AM $0.000983
-0.03%
$97.14 million $447,832
Jul 19, 3 AM $0.000983
+0.01%
$97.17 million $437,851
Jul 19, 2 AM $0.000983
+0.00%
$97.16 million $427,050
Jul 19, 1 AM $0.000983
+0.06%
$97.16 million $423,446
Jul 19, 12 AM $0.000983
-0.07%
$97.1 million $423,210
Jul 18, 11 PM $0.000983
+0.14%
$97.17 million $415,855
Jul 18, 10 PM $0.000982
-0.03%
$97.04 million $407,232
Jul 18, 9 PM $0.000982
-0.05%
$97.07 million $395,219
Jul 18, 8 PM $0.000983
-0.11%
$97.12 million $380,973
Jul 18, 7 PM $0.000984
-0.01%
$97.22 million $369,181
Jul 18, 6 PM $0.000984
+0.00%
$97.23 million $358,996
Jul 18, 5 PM $0.000984
+0.02%
$97.23 million $348,177
Jul 18, 4 PM $0.000984
-0.01%
$97.21 million $336,075
Jul 18, 3 PM $0.000984
+0.02%
$97.23 million $343,107
Jul 18, 2 PM $0.000984
-0.02%
$97.2 million $350,160
Jul 18, 1 PM $0.000984
-0.03%
$97.22 million $351,596
Jul 18, 12 PM $0.000984
-0.05%
$97.25 million $356,655
Jul 18, 11 AM $0.000985
-0.18%
$97.3 million $356,660
Jul 18, 10 AM $0.000986
+0.05%
$97.47 million $353,105
Jul 18, 9 AM $0.000986
+0.01%
$97.43 million $353,683
Jul 18, 8 AM $0.000986
-0.11%
$97.41 million $350,924
Jul 18, 7 AM $0.000987
+0.05%
$97.52 million $347,911
Jul 18, 6 AM $0.000986
-0.04%
$97.47 million $340,751
Jul 18, 5 AM $0.000987
+0.01%
$97.51 million $331,375
Jul 18, 4 AM $0.000987
+0.09%
$97.5 million $336,038
Jul 18, 3 AM $0.000986
-0.14%
$97.41 million $355,069
Jul 18, 2 AM $0.000987
-0.01%
$97.55 million $369,726
Jul 18, 1 AM $0.000987
-0.01%
$97.56 million $378,355
Jul 18, 12 AM $0.000987
+0.09%
$97.56 million $385,102
Jul 17, 11 PM $0.000986
-0.05%
$97.48 million $395,787
Jul 17, 10 PM $0.000987
-0.05%
$97.53 million $401,908
Jul 17, 9 PM $0.000987
-0.02%
$97.58 million $406,288
Jul 17, 8 PM $0.000988
+0.07%
$97.59 million $414,218
Jul 17, 7 PM $0.000987
+0.01%
$97.53 million $418,796
Jul 17, 6 PM $0.000987
+0.00%
$97.52 million $419,717
Jul 17, 5 PM $0.000987
-0.01%
$97.51 million $422,433
Jul 17, 4 PM $0.000987
-0.03%
$97.52 million $425,235
Jul 17, 3 PM $0.000987
+0.07%
$97.55 million $422,221
Jul 17, 2 PM $0.000986
-0.01%
$97.48 million $417,250
Jul 17, 1 PM $0.000987
-0.01%
$97.49 million $419,322
Jul 17, 12 PM $0.000987
-0.16%
$97.5 million $420,151
Jul 17, 11 AM $0.000988
-0.08%
$97.66 million $427,168
Jul 17, 10 AM $0.000989
+0.04%
$97.74 million $429,398
Jul 17, 9 AM $0.000989
-0.01%
$97.7 million $431,393