Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.000974
+0.03%
$96.29 million $513,309
Jul 21, 10 AM $0.000974
-0.09%
$96.26 million $515,658
Jul 21, 9 AM $0.000975
+0.00%
$96.34 million $510,356
Jul 21, 8 AM $0.000975
+0.04%
$96.34 million $500,428
Jul 21, 7 AM $0.000974
-0.10%
$96.3 million $489,316
Jul 21, 6 AM $0.000975
+0.07%
$96.39 million $477,639
Jul 21, 5 AM $0.000975
-0.09%
$96.33 million $463,868
Jul 21, 4 AM $0.000976
+0.10%
$96.41 million $455,515
Jul 21, 3 AM $0.000975
-0.04%
$96.31 million $449,668
Jul 21, 2 AM $0.000975
+0.01%
$96.35 million $442,860
Jul 21, 1 AM $0.000975
-0.02%
$96.34 million $443,857
Jul 21, 12 AM $0.000975
+0.04%
$96.36 million $453,317
Jul 20, 11 PM $0.000975
-0.05%
$96.32 million $472,347
Jul 20, 10 PM $0.000975
+0.00%
$96.37 million $480,406
Jul 20, 9 PM $0.000975
-0.11%
$96.37 million $481,260
Jul 20, 8 PM $0.000976
+0.10%
$96.48 million $476,523
Jul 20, 7 PM $0.000975
-0.05%
$96.38 million $460,602
Jul 20, 6 PM $0.000976
-0.06%
$96.42 million $454,745
Jul 20, 5 PM $0.000976
+0.11%
$96.48 million $445,828
Jul 20, 4 PM $0.000975
-0.02%
$96.37 million $438,434
Jul 20, 3 PM $0.000975
-0.02%
$96.39 million $431,070
Jul 20, 2 PM $0.000976
-0.10%
$96.41 million $425,603
Jul 20, 1 PM $0.000977
+0.27%
$96.51 million $416,791
Jul 20, 12 PM $0.000974
-0.05%
$96.26 million $402,234
Jul 20, 11 AM $0.000974
+0.02%
$96.3 million $384,596
Jul 20, 10 AM $0.000974
-0.18%
$96.28 million $374,658
Jul 20, 9 AM $0.000976
+0.04%
$96.45 million $374,400
Jul 20, 8 AM $0.000976
-0.05%
$96.41 million $374,889
Jul 20, 7 AM $0.000976
+0.02%
$96.46 million $378,370
Jul 20, 6 AM $0.000976
-0.05%
$96.44 million $382,778
Jul 20, 5 AM $0.000976
+0.07%
$96.48 million $394,376
Jul 20, 4 AM $0.000976
-0.09%
$96.41 million $402,798
Jul 20, 3 AM $0.000976
+0.04%
$96.5 million $408,377
Jul 20, 2 AM $0.000976
-0.04%
$96.47 million $421,306
Jul 20, 1 AM $0.000977
+0.12%
$96.5 million $430,623
Jul 20, 12 AM $0.000975
-0.19%
$96.39 million $433,109
Jul 19, 11 PM $0.000977
-0.58%
$96.57 million $427,993
Jul 19, 10 PM $0.000983
+0.04%
$97.13 million $427,577
Jul 19, 9 PM $0.000982
-0.07%
$97.09 million $439,977
Jul 19, 8 PM $0.000983
-0.02%
$97.16 million $452,193
Jul 19, 7 PM $0.000983
+0.02%
$97.18 million $462,982
Jul 19, 6 PM $0.000983
+0.02%
$97.16 million $471,638
Jul 19, 5 PM $0.000983
+0.05%
$97.14 million $478,999
Jul 19, 4 PM $0.000982
-0.01%
$97.09 million $487,890
Jul 19, 3 PM $0.000982
-0.09%
$97.09 million $483,363
Jul 19, 2 PM $0.000983
+0.11%
$97.18 million $480,034
Jul 19, 1 PM $0.000982
-0.08%
$97.08 million $477,561
Jul 19, 12 PM $0.000983
+0.06%
$97.15 million $476,384
Jul 19, 11 AM $0.000983
-0.09%
$97.1 million $477,908
Jul 19, 10 AM $0.000983
+0.02%
$97.19 million $478,551