Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.000969
-0.01%
$95.72 million $485,649
Jul 23, 11 AM $0.000968
+0.11%
$95.67 million $474,369
Jul 23, 10 AM $0.000967
-0.03%
$95.56 million $458,974
Jul 23, 9 AM $0.000967
-0.08%
$95.59 million $447,848
Jul 23, 8 AM $0.000968
+0.05%
$95.66 million $439,157
Jul 23, 7 AM $0.000968
-0.12%
$95.61 million $426,792
Jul 23, 6 AM $0.000969
+0.06%
$95.73 million $419,133
Jul 23, 5 AM $0.000968
+0.01%
$95.66 million $408,512
Jul 23, 4 AM $0.000968
+0.05%
$95.65 million $394,581
Jul 23, 3 AM $0.000967
-0.08%
$95.61 million $379,422
Jul 23, 2 AM $0.000968
+0.00%
$95.68 million $361,291
Jul 23, 1 AM $0.000968
-0.04%
$95.69 million $337,394
Jul 23, 12 AM $0.000969
-0.12%
$95.72 million $315,187
Jul 22, 11 PM $0.00097
+0.09%
$95.84 million $307,952
Jul 22, 10 PM $0.000969
-0.04%
$95.75 million $319,636
Jul 22, 9 PM $0.000969
-0.10%
$95.79 million $334,036
Jul 22, 8 PM $0.00097
-0.04%
$95.86 million $347,728
Jul 22, 7 PM $0.00097
-0.31%
$95.9 million $372,384
Jul 22, 6 PM $0.000974
+0.04%
$96.21 million $405,018
Jul 22, 5 PM $0.000973
-0.06%
$96.17 million $427,926
Jul 22, 4 PM $0.000974
+0.07%
$96.22 million $463,283
Jul 22, 3 PM $0.000973
-0.04%
$96.15 million $488,908
Jul 22, 2 PM $0.000973
+0.02%
$96.19 million $506,740
Jul 22, 1 PM $0.000973
-0.02%
$96.17 million $519,769
Jul 22, 12 PM $0.000973
+0.00%
$96.19 million $534,545
Jul 22, 11 AM $0.000973
-0.02%
$96.19 million $550,436
Jul 22, 10 AM $0.000974
-0.04%
$96.21 million $558,015
Jul 22, 9 AM $0.000974
+0.05%
$96.24 million $565,196
Jul 22, 8 AM $0.000974
-0.05%
$96.22 million $572,442
Jul 22, 7 AM $0.000974
+0.00%
$96.27 million $580,544
Jul 22, 6 AM $0.000974
-0.01%
$96.26 million $592,395
Jul 22, 5 AM $0.000974
-0.01%
$96.27 million $602,488
Jul 22, 4 AM $0.000974
+0.04%
$96.28 million $616,907
Jul 22, 3 AM $0.000974
-0.06%
$96.24 million $633,886
Jul 22, 2 AM $0.000974
+0.06%
$96.3 million $653,237
Jul 22, 1 AM $0.000974
-0.29%
$96.24 million $662,056
Jul 22, 12 AM $0.000977
+0.16%
$96.52 million $669,310
Jul 21, 11 PM $0.000975
+0.03%
$96.36 million $652,776
Jul 21, 10 PM $0.000975
-0.01%
$96.33 million $639,022
Jul 21, 9 PM $0.000975
-0.01%
$96.34 million $624,922
Jul 21, 8 PM $0.000975
-0.11%
$96.35 million $616,055
Jul 21, 7 PM $0.000976
-0.13%
$96.46 million $613,185
Jul 21, 6 PM $0.000977
+0.00%
$96.58 million $592,494
Jul 21, 5 PM $0.000975
-0.25%
$96.37 million $580,155
Jul 21, 4 PM $0.000975
+0.01%
$96.4 million $555,006
Jul 21, 3 PM $0.000975
+0.00%
$96.39 million $537,709
Jul 21, 2 PM $0.000975
-0.13%
$96.39 million $520,320
Jul 21, 1 PM $0.000977
-0.02%
$96.51 million $514,605
Jul 21, 12 PM $0.000977
+0.25%
$96.53 million $518,692
Jul 21, 11 AM $0.000974
+0.03%
$96.29 million $513,309