Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 PM $0.000611
+0.00%
$-- $339,446
9:44 PM $0.000611
+0.07%
$-- $339,468
9:43 PM $0.000611
-0.09%
$-- $339,632
9:42 PM $0.000611
+0.02%
$-- $339,712
9:41 PM $0.000611
+0.00%
$-- $339,661
9:40 PM $0.000611
+0.02%
$-- $339,745
9:39 PM $0.000611
+0.01%
$-- $339,844
9:38 PM $0.000611
+0.06%
$-- $339,919
9:37 PM $0.000611
-0.12%
$-- $339,949
9:36 PM $0.000611
-0.05%
$-- $340,136
9:35 PM $0.000612
-0.03%
$-- $340,163
9:34 PM $0.000612
-0.04%
$-- $340,348
9:33 PM $0.000613
+0.04%
$-- $340,549
9:32 PM $0.000612
-0.02%
$-- $340,568
9:31 PM $0.000612
+0.00%
$-- $340,653
9:30 PM $0.000612
+0.01%
$-- $340,846
9:29 PM $0.000612
+0.05%
$-- $340,978
9:28 PM $0.000612
+0.01%
$-- $341,096
9:27 PM $0.000612
-0.03%
$-- $341,183
9:26 PM $0.000612
+0.00%
$-- $341,326
9:25 PM $0.000612
+0.03%
$-- $341,378
9:24 PM $0.000612
-0.04%
$-- $341,496
9:23 PM $0.000612
-0.02%
$-- $341,584
9:22 PM $0.000612
-0.02%
$-- $341,626
9:21 PM $0.000613
+0.01%
$-- $341,727
9:20 PM $0.000612
+0.03%
$-- $341,874
9:19 PM $0.000612
+0.03%
$-- $342,076
9:18 PM $0.000612
-0.07%
$-- $342,244
9:17 PM $0.000612
+0.02%
$-- $342,462
9:16 PM $0.000612
+0.00%
$-- $342,553
9:15 PM $0.000612
+0.03%
$-- $342,560
9:14 PM $0.000612
-0.04%
$-- $342,793
9:13 PM $0.000612
-0.02%
$-- $342,881
9:12 PM $0.000612
-0.02%
$-- $342,999
9:11 PM $0.000613
+0.03%
$-- $343,220
9:10 PM $0.000612
-0.05%
$-- $343,261
9:09 PM $0.000613
-0.02%
$-- $343,379
9:08 PM $0.000613
-0.04%
$-- $343,523
9:07 PM $0.000613
-0.11%
$-- $343,752
9:06 PM $0.000614
-0.05%
$-- $343,733
9:05 PM $0.000614
+0.03%
$-- $343,815
9:04 PM $0.000614
+0.03%
$-- $343,738
9:03 PM $0.000614
-0.02%
$-- $343,918
9:02 PM $0.000614
+0.06%
$-- $343,993
9:01 PM $0.000613
+0.03%
$-- $344,178
9:00 PM $0.000613
+0.06%
$-- $344,390
8:59 PM $0.000613
-0.01%
$-- $344,788
8:58 PM $0.000613
+0.07%
$-- $344,814
8:57 PM $0.000613
-0.08%
$-- $344,886
8:56 PM $0.000613
+0.03%
$-- $345,022