Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.000984
-0.03%
$97.29 million $450,704
Jul 25, 12 PM $0.000985
+0.06%
$97.31 million $451,123
Jul 25, 11 AM $0.000984
-0.05%
$97.26 million $453,977
Jul 25, 10 AM $0.000985
+0.06%
$97.31 million $453,146
Jul 25, 9 AM $0.000984
-0.03%
$97.25 million $452,848
Jul 25, 8 AM $0.000984
-0.07%
$97.28 million $448,078
Jul 25, 7 AM $0.000985
-0.02%
$97.35 million $495,867
Jul 25, 6 AM $0.000985
+0.04%
$97.37 million $490,798
Jul 25, 5 AM $0.000985
-0.10%
$97.33 million $529,278
Jul 25, 4 AM $0.000986
+0.13%
$97.43 million $519,841
Jul 25, 3 AM $0.000985
+0.00%
$97.31 million $508,873
Jul 25, 2 AM $0.000985
+0.43%
$97.31 million $501,228
Jul 25, 1 AM $0.00098
+0.21%
$96.89 million $485,468
Jul 25, 12 AM $0.000978
+0.04%
$96.69 million $495,607
Jul 24, 11 PM $0.000978
+0.00%
$96.66 million $518,997
Jul 24, 10 PM $0.000978
+0.06%
$96.65 million $524,566
Jul 24, 9 PM $0.000977
-0.03%
$96.6 million $516,857
Jul 24, 8 PM $0.000978
-0.15%
$96.63 million $509,365
Jul 24, 7 PM $0.000979
+0.20%
$96.78 million $528,028
Jul 24, 6 PM $0.000977
-0.03%
$96.59 million $550,320
Jul 24, 5 PM $0.000978
-0.07%
$96.62 million $560,972
Jul 24, 4 PM $0.000978
-0.02%
$96.69 million $573,472
Jul 24, 3 PM $0.000979
+0.06%
$96.7 million $585,727
Jul 24, 2 PM $0.000978
-0.01%
$96.65 million $609,363
Jul 24, 1 PM $0.000978
+0.03%
$96.66 million $619,897
Jul 24, 12 PM $0.000978
-0.10%
$96.63 million $627,784
Jul 24, 11 AM $0.000979
-0.05%
$96.73 million $638,554
Jul 24, 10 AM $0.000979
+0.11%
$96.78 million $651,480
Jul 24, 9 AM $0.000978
-0.03%
$96.67 million $663,463
Jul 24, 8 AM $0.000979
-0.06%
$96.7 million $672,476
Jul 24, 7 AM $0.000979
-0.03%
$96.76 million $684,984
Jul 24, 6 AM $0.000979
+2.46%
$96.78 million $686,943
Jul 24, 5 AM $0.000956
-0.08%
$94.46 million $592,349
Jul 24, 4 AM $0.000957
+0.00%
$94.53 million $599,040
Jul 24, 3 AM $0.000957
-0.07%
$94.53 million $604,676
Jul 24, 2 AM $0.000957
+0.00%
$94.6 million $611,315
Jul 24, 1 AM $0.000957
-0.22%
$94.6 million $616,980
Jul 24, 12 AM $0.000959
+0.36%
$94.81 million $602,727
Jul 23, 11 PM $0.000956
+0.03%
$94.48 million $598,386
Jul 23, 10 PM $0.000956
-0.16%
$94.44 million $597,730
Jul 23, 9 PM $0.000957
-0.17%
$94.6 million $603,409
Jul 23, 8 PM $0.000959
+0.12%
$94.76 million $611,432
Jul 23, 7 PM $0.000958
-0.94%
$94.64 million $588,979
Jul 23, 6 PM $0.000967
+0.05%
$95.54 million $559,241
Jul 23, 5 PM $0.000966
-0.08%
$95.49 million $551,819
Jul 23, 4 PM $0.000967
-0.05%
$95.57 million $540,216
Jul 23, 3 PM $0.000968
+0.04%
$95.61 million $527,922
Jul 23, 2 PM $0.000967
-0.06%
$95.58 million $504,527
Jul 23, 1 PM $0.000968
-0.08%
$95.64 million $493,944
Jul 23, 12 PM $0.000969
-0.01%
$95.72 million $485,649