Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.000983
+0.01%
$97.1 million $501,425
Jul 27, 2 PM $0.000982
+0.01%
$97.09 million $513,778
Jul 27, 1 PM $0.000982
+0.07%
$97.08 million $518,086
Jul 27, 12 PM $0.000982
+0.00%
$97.02 million $519,365
Jul 27, 11 AM $0.000982
-0.07%
$97.02 million $527,712
Jul 27, 10 AM $0.000982
-0.04%
$97.08 million $537,188
Jul 27, 9 AM $0.000983
+0.09%
$97.13 million $546,481
Jul 27, 8 AM $0.000982
-0.05%
$97.04 million $547,286
Jul 27, 7 AM $0.000982
-0.19%
$97.09 million $568,792
Jul 27, 6 AM $0.000984
+0.01%
$97.27 million $579,404
Jul 27, 5 AM $0.000984
-0.02%
$97.26 million $592,264
Jul 27, 4 AM $0.000984
-0.01%
$97.28 million $601,971
Jul 27, 3 AM $0.000985
+0.02%
$97.29 million $610,788
Jul 27, 2 AM $0.000984
+0.08%
$97.28 million $616,337
Jul 27, 1 AM $0.000983
-0.07%
$97.19 million $621,430
Jul 27, 12 AM $0.000984
+0.01%
$97.26 million $624,995
Jul 26, 11 PM $0.000984
+0.00%
$97.25 million $630,536
Jul 26, 10 PM $0.000984
+0.13%
$97.26 million $631,583
Jul 26, 9 PM $0.000983
+0.06%
$97.13 million $642,414
Jul 26, 8 PM $0.000982
+0.04%
$97.07 million $652,067
Jul 26, 7 PM $0.000982
-0.04%
$97.03 million $660,031
Jul 26, 6 PM $0.000982
+0.01%
$97.07 million $656,690
Jul 26, 5 PM $0.000982
-0.02%
$97.06 million $647,344
Jul 26, 4 PM $0.000982
+0.04%
$97.07 million $642,090
Jul 26, 3 PM $0.000982
-0.06%
$97.04 million $631,933
Jul 26, 2 PM $0.000982
-0.08%
$97.09 million $620,571
Jul 26, 1 PM $0.000983
+0.01%
$97.17 million $612,043
Jul 26, 12 PM $0.000983
-0.01%
$97.16 million $609,505
Jul 26, 11 AM $0.000983
-0.02%
$97.17 million $607,462
Jul 26, 10 AM $0.000984
+0.10%
$97.2 million $608,771
Jul 26, 9 AM $0.000983
-0.04%
$97.1 million $599,964
Jul 26, 8 AM $0.000983
-0.19%
$97.14 million $597,112
Jul 26, 7 AM $0.000985
+0.05%
$97.33 million $594,015
Jul 26, 6 AM $0.000984
+0.10%
$97.29 million $582,297
Jul 26, 5 AM $0.000983
+0.02%
$97.19 million $572,003
Jul 26, 4 AM $0.000983
-0.10%
$97.17 million $564,050
Jul 26, 3 AM $0.000984
+0.15%
$97.26 million $555,443
Jul 26, 2 AM $0.000983
-0.17%
$97.12 million $547,224
Jul 26, 1 AM $0.000984
+0.01%
$97.28 million $555,166
Jul 26, 12 AM $0.000984
+0.02%
$97.27 million $560,013
Jul 25, 11 PM $0.000984
+0.00%
$97.25 million $543,074
Jul 25, 10 PM $0.000984
-0.04%
$97.25 million $525,840
Jul 25, 9 PM $0.000984
+0.12%
$97.29 million $507,978
Jul 25, 8 PM $0.000983
-0.08%
$97.17 million $485,435
Jul 25, 7 PM $0.000984
+0.00%
$97.25 million $465,912
Jul 25, 6 PM $0.000984
-0.14%
$97.25 million $460,485
Jul 25, 5 PM $0.000985
+0.11%
$97.38 million $457,580
Jul 25, 4 PM $0.000984
-0.02%
$97.27 million $456,170
Jul 25, 3 PM $0.000984
+0.02%
$97.29 million $456,648
Jul 25, 2 PM $0.000984
-0.02%
$97.26 million $450,310