Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 PM $0.000612
+0.15%
$60.45 million $336,327
10:06 PM $0.000611
-0.01%
$60.45 million $336,503
10:05 PM $0.000611
+0.05%
$60.45 million $336,754
10:04 PM $0.000611
+0.00%
$60.35 million $336,981
10:03 PM $0.000611
+0.02%
$60.35 million $337,045
10:02 PM $0.000611
-0.01%
$60.35 million $337,084
10:01 PM $0.000611
+0.06%
$60.35 million $337,179
10:00 PM $0.00061
+0.00%
$60.35 million $337,310
9:59 PM $0.00061
-0.01%
$-- $337,621
9:58 PM $0.00061
-0.01%
$-- $337,636
9:57 PM $0.00061
+0.01%
$-- $337,716
9:56 PM $0.00061
+0.00%
$-- $337,871
9:55 PM $0.00061
-0.01%
$-- $338,028
9:54 PM $0.000611
+0.06%
$-- $338,149
9:53 PM $0.00061
+0.02%
$-- $338,303
9:52 PM $0.00061
-0.08%
$-- $338,587
9:51 PM $0.000611
+0.03%
$-- $338,733
9:50 PM $0.00061
+0.00%
$-- $338,802
9:49 PM $0.00061
+0.00%
$-- $338,957
9:48 PM $0.00061
+0.01%
$-- $339,065
9:47 PM $0.00061
-0.09%
$-- $339,148
9:46 PM $0.000611
-0.04%
$-- $339,245
9:45 PM $0.000611
+0.00%
$-- $339,446
9:44 PM $0.000611
+0.07%
$-- $339,468
9:43 PM $0.000611
-0.09%
$-- $339,632
9:42 PM $0.000611
+0.02%
$-- $339,712
9:41 PM $0.000611
+0.00%
$-- $339,661
9:40 PM $0.000611
+0.02%
$-- $339,745
9:39 PM $0.000611
+0.01%
$-- $339,844
9:38 PM $0.000611
+0.06%
$-- $339,919
9:37 PM $0.000611
-0.12%
$-- $339,949
9:36 PM $0.000611
-0.05%
$-- $340,136
9:35 PM $0.000612
-0.03%
$-- $340,163
9:34 PM $0.000612
-0.04%
$-- $340,348
9:33 PM $0.000613
+0.04%
$-- $340,549
9:32 PM $0.000612
-0.02%
$-- $340,568
9:31 PM $0.000612
+0.00%
$-- $340,653
9:30 PM $0.000612
+0.01%
$-- $340,846
9:29 PM $0.000612
+0.05%
$-- $340,978
9:28 PM $0.000612
+0.01%
$-- $341,096
9:27 PM $0.000612
-0.03%
$-- $341,183
9:26 PM $0.000612
+0.00%
$-- $341,326
9:25 PM $0.000612
+0.03%
$-- $341,378
9:24 PM $0.000612
-0.04%
$-- $341,496
9:23 PM $0.000612
-0.02%
$-- $341,584
9:22 PM $0.000612
-0.02%
$-- $341,626
9:21 PM $0.000613
+0.01%
$-- $341,727
9:20 PM $0.000612
+0.03%
$-- $341,874
9:19 PM $0.000612
+0.03%
$-- $342,076
9:18 PM $0.000612
-0.07%
$-- $342,244