Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.000982
+0.04%
$97.02 million $581,280
Jul 29, 3 PM $0.000981
-0.06%
$96.98 million $583,033
Jul 29, 2 PM $0.000982
+0.06%
$97.03 million $576,955
Jul 29, 1 PM $0.000981
-0.08%
$96.97 million $563,050
Jul 29, 12 PM $0.000982
-0.04%
$97.05 million $555,453
Jul 29, 11 AM $0.000982
-0.04%
$97.09 million $557,090
Jul 29, 10 AM $0.000983
+0.04%
$97.13 million $553,265
Jul 29, 9 AM $0.000982
+0.02%
$97.09 million $546,667
Jul 29, 8 AM $0.000982
+0.02%
$97.07 million $541,804
Jul 29, 7 AM $0.000982
-0.06%
$97.04 million $556,591
Jul 29, 6 AM $0.000983
-0.06%
$97.1 million $553,958
Jul 29, 5 AM $0.000983
+0.07%
$97.16 million $540,542
Jul 29, 4 AM $0.000982
-0.04%
$97.09 million $527,693
Jul 29, 3 AM $0.000983
+0.09%
$97.13 million $512,318
Jul 29, 2 AM $0.000982
+0.02%
$97.04 million $486,970
Jul 29, 1 AM $0.000982
+0.01%
$97.03 million $462,033
Jul 29, 12 AM $0.000982
-0.13%
$97.02 million $438,562
Jul 28, 11 PM $0.000983
+0.10%
$97.14 million $420,577
Jul 28, 10 PM $0.000982
+0.08%
$97.05 million $411,720
Jul 28, 9 PM $0.000981
-0.03%
$96.97 million $408,724
Jul 28, 8 PM $0.000982
+0.01%
$97 million $409,662
Jul 28, 7 PM $0.000981
-0.02%
$96.99 million $410,923
Jul 28, 6 PM $0.000982
-0.02%
$97.02 million $416,672
Jul 28, 5 PM $0.000982
+0.07%
$97.04 million $417,752
Jul 28, 4 PM $0.000981
-0.01%
$96.97 million $422,049
Jul 28, 3 PM $0.000981
-0.05%
$96.98 million $423,243
Jul 28, 2 PM $0.000982
+0.11%
$97.03 million $426,060
Jul 28, 1 PM $0.000981
-0.12%
$96.93 million $433,351
Jul 28, 12 PM $0.000982
+0.20%
$97.04 million $432,681
Jul 28, 11 AM $0.00098
-0.11%
$96.85 million $415,675
Jul 28, 10 AM $0.000981
+0.03%
$96.96 million $407,333
Jul 28, 9 AM $0.000981
-0.02%
$96.92 million $407,144
Jul 28, 8 AM $0.000981
-0.12%
$96.94 million $411,644
Jul 28, 7 AM $0.000982
+0.06%
$97.05 million $380,601
Jul 28, 6 AM $0.000982
-0.03%
$97 million $380,072
Jul 28, 5 AM $0.000982
-0.02%
$97.03 million $382,810
Jul 28, 4 AM $0.000981
+0.00%
$96.99 million $383,534
Jul 28, 3 AM $0.000982
+0.02%
$97 million $385,488
Jul 28, 2 AM $0.000981
+0.05%
$96.98 million $395,680
Jul 28, 1 AM $0.000981
-0.12%
$96.93 million $406,992
Jul 28, 12 AM $0.000982
+0.02%
$97.04 million $420,786
Jul 27, 11 PM $0.000982
-0.06%
$97.02 million $431,001
Jul 27, 10 PM $0.000982
+0.04%
$97.08 million $440,667
Jul 27, 9 PM $0.000982
-0.05%
$97.05 million $447,807
Jul 27, 8 PM $0.000982
-0.01%
$97.09 million $458,904
Jul 27, 7 PM $0.000983
+0.02%
$97.1 million $468,117
Jul 27, 6 PM $0.000982
+0.02%
$97.08 million $473,888
Jul 27, 5 PM $0.000982
+0.02%
$97.06 million $481,187
Jul 27, 4 PM $0.000982
-0.06%
$97.04 million $489,646
Jul 27, 3 PM $0.000983
+0.01%
$97.1 million $501,425