Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.000608
+0.51%
$60.12 million $620,665
Sep 22, 10 PM $0.000605
+0.17%
$59.81 million $621,874
Sep 22, 9 PM $0.000604
-0.16%
$59.71 million $627,402
Sep 22, 8 PM $0.000605
-0.49%
$59.81 million $634,093
Sep 22, 7 PM $0.000608
-0.10%
$60.1 million $624,230
Sep 22, 6 PM $0.000609
+0.75%
$60.16 million $620,738
Sep 22, 5 PM $0.000604
+3.72%
$59.72 million $560,857
Sep 22, 4 PM $0.000583
+0.31%
$57.57 million $473,517
Sep 22, 3 PM $0.000581
+0.53%
$57.39 million $472,140
Sep 22, 2 PM $0.000578
-0.26%
$57.09 million $461,389
Sep 22, 1 PM $0.000579
-0.28%
$57.24 million $450,883
Sep 22, 12 PM $0.000581
-0.07%
$57.4 million $439,624
Sep 22, 11 AM $0.000581
-0.13%
$57.44 million $439,747
Sep 22, 10 AM $0.000582
+0.14%
$57.51 million $450,785
Sep 22, 9 AM $0.000581
-0.18%
$57.43 million $456,213
Sep 22, 8 AM $0.000582
-0.17%
$57.52 million $446,096
Sep 22, 7 AM $0.000583
-0.18%
$57.62 million $441,864
Sep 22, 6 AM $0.000584
+0.02%
$57.73 million $429,866
Sep 22, 5 AM $0.000584
+0.12%
$57.71 million $414,338
Sep 22, 4 AM $0.000583
-2.12%
$57.65 million $397,629
Sep 22, 3 AM $0.000596
+0.15%
$58.9 million $366,584
Sep 22, 2 AM $0.000595
+0.34%
$58.81 million $375,029
Sep 22, 1 AM $0.000593
+0.89%
$58.61 million $387,749
Sep 22, 12 AM $0.000588
-0.41%
$58.14 million $385,327
Sep 21, 11 PM $0.000591
+0.50%
$58.38 million $377,501
Sep 21, 10 PM $0.000588
-0.32%
$58.09 million $379,783
Sep 21, 9 PM $0.00059
-0.08%
$58.28 million $380,670
Sep 21, 8 PM $0.00059
-0.07%
$58.33 million $381,164
Sep 21, 7 PM $0.000591
-0.17%
$58.37 million $380,471
Sep 21, 6 PM $0.000592
+0.09%
$58.47 million $368,914
Sep 21, 5 PM $0.000591
+0.66%
$58.41 million $357,299
Sep 21, 4 PM $0.000587
+0.55%
$58.03 million $345,273
Sep 21, 3 PM $0.000584
-0.47%
$57.71 million $349,147
Sep 21, 2 PM $0.000587
+0.02%
$57.98 million $348,397
Sep 21, 1 PM $0.000587
+0.10%
$57.97 million $350,771
Sep 21, 12 PM $0.000586
-0.06%
$57.91 million $348,834
Sep 21, 11 AM $0.000586
+0.55%
$57.94 million $349,868
Sep 21, 10 AM $0.000583
+0.60%
$57.62 million $347,375
Sep 21, 9 AM $0.00058
+0.01%
$57.28 million $344,163
Sep 21, 8 AM $0.000579
-0.22%
$57.27 million $352,844
Sep 21, 7 AM $0.000581
+0.12%
$57.4 million $357,411
Sep 21, 6 AM $0.00058
+0.28%
$57.33 million $361,968
Sep 21, 5 AM $0.000578
-0.24%
$57.17 million $362,997
Sep 21, 4 AM $0.00058
+0.02%
$57.3 million $355,103
Sep 21, 3 AM $0.00058
-0.27%
$57.29 million $366,950
Sep 21, 2 AM $0.000581
-0.79%
$57.44 million $370,539
Sep 21, 1 AM $0.000586
+0.14%
$57.9 million $372,654
Sep 21, 12 AM $0.000585
-0.26%
$57.82 million $379,178
Sep 20, 11 PM $0.000587
-0.04%
$57.97 million $385,573
Sep 20, 10 PM $0.000587
-0.13%
$57.99 million $391,705