AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00236
-1.36%
$ 233.24 million $ 4.49 million
Mar 4, 2026 $ 0.00239
-0.06%
$ 236.46 million $ 4.51 million
Mar 3, 2026 $ 0.00239
-0.90%
$ 236.57 million $ 4.48 million
Mar 2, 2026 $ 0.00242
-0.13%
$ 238.74 million $ 3.87 million
Mar 1, 2026 $ 0.00242
-0.69%
$ 239.12 million $ 3.61 million
Feb 28, 2026 $ 0.00244
+0.51%
$ 240.79 million $ 4.27 million
Feb 27, 2026 $ 0.00242
+0.95%
$ 239.82 million $ 5.27 million
Feb 26, 2026 $ 0.0024
-3.49%
$ 237.3 million $ 628,973
Feb 25, 2026 $ 0.00249
+0.19%
$ 245.92 million $ 2.79 million
Feb 24, 2026 $ 0.00248
+0.40%
$ 245.45 million $ 4.05 million
Feb 23, 2026 $ 0.00247
+1.12%
$ 244.47 million $ 5.28 million
Feb 22, 2026 $ 0.00245
-0.27%
$ 241.75 million $ 5.29 million
Feb 21, 2026 $ 0.00245
-1.45%
$ 242.4 million $ 3.22 million
Feb 20, 2026 $ 0.00249
-1.20%
$ 245.79 million $ 3.52 million
Feb 19, 2026 $ 0.00252
-0.05%
$ 248.88 million $ 4.09 million
Feb 18, 2026 $ 0.00252
-1.32%
$ 249.08 million $ 4.72 million
Feb 17, 2026 $ 0.00255
+3.59%
$ 252.3 million $ 11.93 million
Feb 16, 2026 $ 0.00247
-2.77%
$ 243.62 million $ 7 million
Feb 15, 2026 $ 0.00254
-1.09%
$ 250.57 million $ 5.93 million
Feb 14, 2026 $ 0.00256
+7.33%
$ 253.37 million $ 6.23 million
Feb 13, 2026 $ 0.00239
-2.25%
$ 236.07 million $ 3.83 million
Feb 12, 2026 $ 0.00244
-0.33%
$ 241.57 million $ 3.33 million
Feb 11, 2026 $ 0.00245
+1.71%
$ 242.39 million $ 6.83 million
Feb 10, 2026 $ 0.00241
-1.06%
$ 238.33 million $ 3.9 million
Feb 9, 2026 $ 0.00244
-3.39%
$ 240.56 million $ 5.66 million
Feb 8, 2026 $ 0.00252
-1.92%
$ 248.82 million $ 5.22 million
Feb 7, 2026 $ 0.00257
-1.93%
$ 254.19 million $ 5.42 million
Feb 6, 2026 $ 0.00262
-0.05%
$ 258.7 million $ 5.33 million
Feb 5, 2026 $ 0.00262
-3.69%
$ 258.89 million $ 7.9 million
Feb 4, 2026 $ 0.00272
-1.36%
$ 269 million $ 4.77 million
Feb 3, 2026 $ 0.00276
-0.18%
$ 272.47 million $ 5.92 million
Feb 2, 2026 $ 0.00276
-0.93%
$ 273.15 million $ 4.45 million
Feb 1, 2026 $ 0.00279
-0.72%
$ 275.54 million $ 5.76 million
Jan 31, 2026 $ 0.00281
-0.34%
$ 277.44 million $ 6.19 million
Jan 30, 2026 $ 0.00282
-1.16%
$ 277.94 million $ 4.87 million
Jan 29, 2026 $ 0.00285
-1.18%
$ 280.6 million $ 5.54 million
Jan 28, 2026 $ 0.00288
-25.40%
$ 283.68 million $ 14.18 million
Jan 27, 2026 $ 0.00387
-4.69%
$ 379.62 million $ 13.2 million
Jan 26, 2026 $ 0.00406
-1.61%
$ 397.83 million $ 7.96 million
Jan 25, 2026 $ 0.00412
-1.79%
$ 403.7 million $ 7.64 million
Jan 24, 2026 $ 0.0042
-0.31%
$ 410.39 million $ 7.27 million
Jan 23, 2026 $ 0.00421
-0.96%
$ 411.59 million $ 7.72 million
Jan 22, 2026 $ 0.00425
+0.36%
$ 414.48 million $ 5.59 million
Jan 21, 2026 $ 0.00424
-0.60%
$ 412.09 million $ 7.84 million
Jan 20, 2026 $ 0.00426
-1.42%
$ 413.99 million $ 8.33 million
Jan 19, 2026 $ 0.00432
-0.90%
$ 418.98 million $ 5.56 million
Jan 18, 2026 $ 0.00436
+0.17%
$ 421.87 million $ 6.69 million
Jan 17, 2026 $ 0.00437
+0.30%
$ 422.72 million $ 6.42 million
Jan 16, 2026 $ 0.00436
-0.63%
$ 420.73 million $ 6.51 million
Jan 15, 2026 $ 0.00439
-1.52%
$ 422.77 million $ 6.29 million