Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:10 PM $0.000612
+0.00%
$60.51 million $336,000
10:09 PM $0.000612
-0.02%
$60.45 million $336,144
10:08 PM $0.000612
+0.04%
$60.45 million $336,251
10:07 PM $0.000612
+0.15%
$60.45 million $336,327
10:06 PM $0.000611
-0.01%
$60.45 million $336,503
10:05 PM $0.000611
+0.05%
$60.45 million $336,754
10:04 PM $0.000611
+0.00%
$60.35 million $336,981
10:03 PM $0.000611
+0.02%
$60.35 million $337,045
10:02 PM $0.000611
-0.01%
$60.35 million $337,084
10:01 PM $0.000611
+0.06%
$60.35 million $337,179
10:00 PM $0.00061
+0.00%
$60.35 million $337,310
9:59 PM $0.00061
-0.01%
$60.31 million $337,621
9:58 PM $0.00061
-0.01%
$60.31 million $337,636
9:57 PM $0.00061
+0.01%
$60.31 million $337,716
9:56 PM $0.00061
+0.00%
$60.31 million $337,871
9:55 PM $0.00061
-0.01%
$60.31 million $338,028
9:54 PM $0.000611
+0.06%
$60.34 million $338,149
9:53 PM $0.00061
+0.02%
$60.34 million $338,303
9:52 PM $0.00061
-0.08%
$60.34 million $338,587
9:51 PM $0.000611
+0.03%
$60.34 million $338,733
9:50 PM $0.00061
+0.00%
$60.34 million $338,802
9:49 PM $0.00061
+0.00%
$60.32 million $338,957
9:48 PM $0.00061
+0.01%
$60.32 million $339,065
9:47 PM $0.00061
-0.09%
$60.32 million $339,148
9:46 PM $0.000611
-0.04%
$60.32 million $339,245
9:45 PM $0.000611
+0.00%
$60.32 million $339,446
9:44 PM $0.000611
+0.07%
$60.39 million $339,468
9:43 PM $0.000611
-0.09%
$60.39 million $339,632
9:42 PM $0.000611
+0.02%
$60.39 million $339,712
9:41 PM $0.000611
+0.00%
$60.39 million $339,661
9:40 PM $0.000611
+0.02%
$60.39 million $339,745
9:39 PM $0.000611
+0.01%
$60.38 million $339,844
9:38 PM $0.000611
+0.06%
$60.38 million $339,919
9:37 PM $0.000611
-0.12%
$60.38 million $339,949
9:36 PM $0.000611
-0.05%
$60.38 million $340,136
9:35 PM $0.000612
-0.03%
$60.38 million $340,163
9:34 PM $0.000612
-0.04%
$60.46 million $340,348
9:33 PM $0.000613
+0.04%
$60.46 million $340,549
9:32 PM $0.000612
-0.02%
$60.46 million $340,568
9:31 PM $0.000612
+0.00%
$60.46 million $340,653
9:30 PM $0.000612
+0.01%
$60.46 million $340,846
9:29 PM $0.000612
+0.05%
$60.52 million $340,978
9:28 PM $0.000612
+0.01%
$60.52 million $341,096
9:27 PM $0.000612
-0.03%
$60.52 million $341,183
9:26 PM $0.000612
+0.00%
$60.52 million $341,326
9:25 PM $0.000612
+0.03%
$60.52 million $341,378
9:24 PM $0.000612
-0.04%
$60.48 million $341,496
9:23 PM $0.000612
-0.02%
$60.48 million $341,584
9:22 PM $0.000612
-0.02%
$60.48 million $341,626
9:21 PM $0.000613
+0.01%
$60.48 million $341,727