Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.00098
+0.00%
$96.83 million $434,919
Jul 31, 4 PM $0.00098
-0.04%
$96.83 million $443,586
Jul 31, 3 PM $0.00098
-0.03%
$96.87 million $451,877
Jul 31, 2 PM $0.000981
+0.07%
$96.91 million $457,912
Jul 31, 1 PM $0.00098
-0.03%
$96.84 million $458,899
Jul 31, 12 PM $0.00098
+0.04%
$96.87 million $476,560
Jul 31, 11 AM $0.00098
-0.02%
$96.82 million $497,450
Jul 31, 10 AM $0.00098
-0.01%
$96.84 million $514,540
Jul 31, 9 AM $0.00098
+0.06%
$96.86 million $522,542
Jul 31, 8 AM $0.000979
-0.12%
$96.8 million $525,672
Jul 31, 7 AM $0.000981
+0.11%
$96.91 million $530,896
Jul 31, 6 AM $0.00098
+0.02%
$96.81 million $533,617
Jul 31, 5 AM $0.000979
-0.10%
$96.79 million $528,499
Jul 31, 4 AM $0.00098
+0.02%
$96.88 million $517,542
Jul 31, 3 AM $0.00098
-0.02%
$96.87 million $493,278
Jul 31, 2 AM $0.00098
+0.00%
$96.89 million $475,083
Jul 31, 1 AM $0.000979
-0.24%
$96.76 million $462,215
Jul 31, 12 AM $0.000981
+0.21%
$96.99 million $449,169
Jul 30, 11 PM $0.000979
-0.12%
$96.79 million $440,117
Jul 30, 10 PM $0.00098
+0.08%
$96.9 million $429,967
Jul 30, 9 PM $0.00098
-0.01%
$96.82 million $422,450
Jul 30, 8 PM $0.00098
-0.04%
$96.82 million $415,735
Jul 30, 7 PM $0.00098
-0.12%
$96.86 million $404,358
Jul 30, 6 PM $0.000981
-0.05%
$96.97 million $388,300
Jul 30, 5 PM $0.000982
+0.05%
$97.02 million $376,656
Jul 30, 4 PM $0.000981
+0.01%
$96.96 million $368,390
Jul 30, 3 PM $0.000981
+0.09%
$96.95 million $358,985
Jul 30, 2 PM $0.00098
-0.12%
$96.86 million $355,615
Jul 30, 1 PM $0.000981
+0.08%
$96.98 million $364,302
Jul 30, 12 PM $0.000981
-0.05%
$96.91 million $361,478
Jul 30, 11 AM $0.000981
+0.06%
$96.96 million $355,320
Jul 30, 10 AM $0.000981
+0.01%
$96.91 million $344,583
Jul 30, 9 AM $0.000981
-0.12%
$96.9 million $346,123
Jul 30, 8 AM $0.000982
+0.03%
$97.02 million $351,749
Jul 30, 7 AM $0.000981
+0.03%
$96.99 million $355,067
Jul 30, 6 AM $0.000981
-0.02%
$96.95 million $364,408
Jul 30, 5 AM $0.000981
+0.04%
$96.97 million $387,759
Jul 30, 4 AM $0.000981
-0.07%
$96.94 million $421,762
Jul 30, 3 AM $0.000982
+0.03%
$97 million $458,272
Jul 30, 2 AM $0.000981
-0.09%
$96.97 million $487,063
Jul 30, 1 AM $0.000982
-0.06%
$97.05 million $512,481
Jul 30, 12 AM $0.000983
+0.16%
$97.11 million $539,686
Jul 29, 11 PM $0.000981
-0.07%
$96.96 million $560,018
Jul 29, 10 PM $0.000982
+0.00%
$97.02 million $569,505
Jul 29, 9 PM $0.000982
-0.09%
$97.02 million $575,745
Jul 29, 8 PM $0.000983
+0.13%
$97.1 million $577,298
Jul 29, 7 PM $0.000981
+0.00%
$96.98 million $577,595
Jul 29, 6 PM $0.000981
-0.02%
$96.98 million $578,325
Jul 29, 5 PM $0.000982
-0.02%
$97 million $581,113
Jul 29, 4 PM $0.000982
+0.04%
$97.02 million $581,280