Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:16 PM $0.000612
+0.00%
$60.51 million $335,054
10:15 PM $0.000612
-0.03%
$60.51 million $335,247
10:14 PM $0.000612
+0.06%
$60.51 million $335,372
10:13 PM $0.000612
-0.02%
$60.51 million $335,566
10:12 PM $0.000612
+0.15%
$60.51 million $335,806
10:11 PM $0.000611
-0.07%
$60.51 million $335,903
10:10 PM $0.000612
+0.00%
$60.51 million $336,000
10:09 PM $0.000612
-0.02%
$60.45 million $336,144
10:08 PM $0.000612
+0.04%
$60.45 million $336,251
10:07 PM $0.000612
+0.15%
$60.45 million $336,327
10:06 PM $0.000611
-0.01%
$60.45 million $336,503
10:05 PM $0.000611
+0.05%
$60.45 million $336,754
10:04 PM $0.000611
+0.00%
$60.35 million $336,981
10:03 PM $0.000611
+0.02%
$60.35 million $337,045
10:02 PM $0.000611
-0.01%
$60.35 million $337,084
10:01 PM $0.000611
+0.06%
$60.35 million $337,179
10:00 PM $0.00061
+0.00%
$60.35 million $337,310
9:59 PM $0.00061
-0.01%
$60.31 million $337,621
9:58 PM $0.00061
-0.01%
$60.31 million $337,636
9:57 PM $0.00061
+0.01%
$60.31 million $337,716
9:56 PM $0.00061
+0.00%
$60.31 million $337,871
9:55 PM $0.00061
-0.01%
$60.31 million $338,028
9:54 PM $0.000611
+0.06%
$60.34 million $338,149
9:53 PM $0.00061
+0.02%
$60.34 million $338,303
9:52 PM $0.00061
-0.08%
$60.34 million $338,587
9:51 PM $0.000611
+0.03%
$60.34 million $338,733
9:50 PM $0.00061
+0.00%
$60.34 million $338,802
9:49 PM $0.00061
+0.00%
$60.32 million $338,957
9:48 PM $0.00061
+0.01%
$60.32 million $339,065
9:47 PM $0.00061
-0.09%
$60.32 million $339,148
9:46 PM $0.000611
-0.04%
$60.32 million $339,245
9:45 PM $0.000611
+0.00%
$60.32 million $339,446
9:44 PM $0.000611
+0.07%
$60.39 million $339,468
9:43 PM $0.000611
-0.09%
$60.39 million $339,632
9:42 PM $0.000611
+0.02%
$60.39 million $339,712
9:41 PM $0.000611
+0.00%
$60.39 million $339,661
9:40 PM $0.000611
+0.02%
$60.39 million $339,745
9:39 PM $0.000611
+0.01%
$60.38 million $339,844
9:38 PM $0.000611
+0.06%
$60.38 million $339,919
9:37 PM $0.000611
-0.12%
$60.38 million $339,949
9:36 PM $0.000611
-0.05%
$60.38 million $340,136
9:35 PM $0.000612
-0.03%
$60.38 million $340,163
9:34 PM $0.000612
-0.04%
$60.46 million $340,348
9:33 PM $0.000613
+0.04%
$60.46 million $340,549
9:32 PM $0.000612
-0.02%
$60.46 million $340,568
9:31 PM $0.000612
+0.00%
$60.46 million $340,653
9:30 PM $0.000612
+0.01%
$60.46 million $340,846
9:29 PM $0.000612
+0.05%
$60.52 million $340,978
9:28 PM $0.000612
+0.01%
$60.52 million $341,096
9:27 PM $0.000612
-0.03%
$60.52 million $341,183