AB Historical Data

AB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00153
-0.31%
$ 151.33 million $ 3.12 million
Apr 19, 1 PM $ 0.00153
-0.08%
$ 151.64 million $ 3.15 million
Apr 19, 12 PM $ 0.00154
+0.05%
$ 151.78 million $ 3.18 million
Apr 19, 11 AM $ 0.00154
+0.07%
$ 152.01 million $ 3.18 million
Apr 19, 10 AM $ 0.00154
+0.10%
$ 151.91 million $ 3.2 million
Apr 19, 9 AM $ 0.00154
-0.60%
$ 151.75 million $ 3.21 million
Apr 19, 8 AM $ 0.00154
+0.28%
$ 152.68 million $ 3.21 million
Apr 19, 7 AM $ 0.00154
-0.04%
$ 152.25 million $ 3.28 million
Apr 19, 6 AM $ 0.00154
+0.08%
$ 152.29 million $ 3.31 million
Apr 19, 5 AM $ 0.00154
-0.03%
$ 152.17 million $ 3.34 million
Apr 19, 4 AM $ 0.00154
-0.05%
$ 152.21 million $ 3.35 million
Apr 19, 3 AM $ 0.00154
+0.25%
$ 152.34 million $ 3.37 million
Apr 19, 2 AM $ 0.00154
-0.06%
$ 152.01 million $ 3.39 million
Apr 19, 1 AM $ 0.00154
-0.02%
$ 151.91 million $ 3.4 million
Apr 19, 12 AM $ 0.00154
-0.07%
$ 151.94 million $ 3.4 million
Apr 18, 11 PM $ 0.00154
+0.09%
$ 152.05 million $ 3.43 million
Apr 18, 10 PM $ 0.00154
-0.15%
$ 151.94 million $ 3.47 million
Apr 18, 9 PM $ 0.00154
+0.04%
$ 152.11 million $ 3.49 million
Apr 18, 8 PM $ 0.00154
+0.02%
$ 152.05 million $ 3.52 million
Apr 18, 7 PM $ 0.00154
-0.09%
$ 151.91 million $ 3.55 million
Apr 18, 6 PM $ 0.00154
+0.14%
$ 151.91 million $ 3.55 million
Apr 18, 5 PM $ 0.00154
+0.01%
$ 151.9 million $ 3.55 million
Apr 18, 4 PM $ 0.00154
+0.03%
$ 151.89 million $ 3.54 million
Apr 18, 3 PM $ 0.00154
+0.14%
$ 151.84 million $ 3.54 million
Apr 18, 2 PM $ 0.00154
+0.00%
$ 151.75 million $ 3.54 million
Apr 18, 1 PM $ 0.00154
-0.15%
$ 151.75 million $ 3.47 million
Apr 18, 12 PM $ 0.00154
+0.17%
$ 151.99 million $ 3.41 million
Apr 18, 11 AM $ 0.00154
-0.11%
$ 151.73 million $ 3.36 million
Apr 18, 10 AM $ 0.00153
-0.21%
$ 151.69 million $ 3.41 million
Apr 18, 9 AM $ 0.00154
+0.18%
$ 152.01 million $ 3.42 million
Apr 18, 8 AM $ 0.00154
-0.11%
$ 151.84 million $ 3.44 million
Apr 18, 7 AM $ 0.00154
+0.13%
$ 152 million $ 3.4 million
Apr 18, 6 AM $ 0.00154
+0.01%
$ 151.75 million $ 3.33 million
Apr 18, 5 AM $ 0.00154
-0.07%
$ 151.73 million $ 3.37 million
Apr 18, 4 AM $ 0.00154
+0.22%
$ 151.84 million $ 3.35 million
Apr 18, 3 AM $ 0.00153
+0.04%
$ 151.62 million $ 3.34 million
Apr 18, 2 AM $ 0.00153
-0.21%
$ 151.56 million $ 3.32 million
Apr 18, 1 AM $ 0.00154
-0.04%
$ 151.92 million $ 3.32 million
Apr 18, 12 AM $ 0.00154
+0.19%
$ 152 million $ 3.35 million
Apr 17, 11 PM $ 0.00154
+0.16%
$ 151.76 million $ 3.35 million
Apr 17, 10 PM $ 0.00154
-0.16%
$ 151.73 million $ 3.35 million
Apr 17, 9 PM $ 0.00154
-0.01%
$ 151.98 million $ 3.32 million
Apr 17, 8 PM $ 0.00154
+0.05%
$ 151.99 million $ 3.29 million
Apr 17, 7 PM $ 0.00154
+0.11%
$ 151.91 million $ 3.21 million
Apr 17, 6 PM $ 0.00154
-0.02%
$ 151.76 million $ 3.15 million
Apr 17, 5 PM $ 0.00154
-0.04%
$ 151.79 million $ 3.13 million
Apr 17, 4 PM $ 0.00154
-0.31%
$ 151.85 million $ 3.11 million
Apr 17, 3 PM $ 0.00154
+0.03%
$ 152.37 million $ 3.08 million
Apr 17, 2 PM $ 0.00154
-0.22%
$ 152.33 million $ 3.06 million
Apr 17, 1 PM $ 0.00154
-0.24%
$ 152.56 million $ 3.1 million