Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.000978
-0.06%
$96.64 million $331,882
Aug 2, 6 PM $0.000979
+0.04%
$96.71 million $332,550
Aug 2, 5 PM $0.000978
-0.03%
$96.67 million $322,969
Aug 2, 4 PM $0.000978
-0.06%
$96.69 million $314,931
Aug 2, 3 PM $0.000979
-0.02%
$96.75 million $303,691
Aug 2, 2 PM $0.000979
+0.07%
$96.77 million $287,069
Aug 2, 1 PM $0.000979
-0.01%
$96.71 million $278,368
Aug 2, 12 PM $0.000979
+0.04%
$96.72 million $284,723
Aug 2, 11 AM $0.000978
-0.09%
$96.68 million $291,976
Aug 2, 10 AM $0.000979
+0.00%
$96.76 million $303,415
Aug 2, 9 AM $0.000979
+0.04%
$96.77 million $311,393
Aug 2, 8 AM $0.000979
-0.01%
$96.73 million $318,665
Aug 2, 7 AM $0.000979
-0.04%
$96.74 million $330,098
Aug 2, 6 AM $0.000979
+0.04%
$96.77 million $342,773
Aug 2, 5 AM $0.000979
+0.02%
$96.73 million $347,051
Aug 2, 4 AM $0.000979
+0.01%
$96.7 million $359,350
Aug 2, 3 AM $0.000978
-0.03%
$96.69 million $367,483
Aug 2, 2 AM $0.000979
+0.02%
$96.72 million $380,996
Aug 2, 1 AM $0.000978
-0.27%
$96.7 million $397,919
Aug 2, 12 AM $0.000981
+0.05%
$96.95 million $410,169
Aug 1, 11 PM $0.000981
-0.05%
$96.9 million $420,137
Aug 1, 10 PM $0.000981
-0.01%
$96.95 million $427,036
Aug 1, 9 PM $0.000981
-0.01%
$96.94 million $435,847
Aug 1, 8 PM $0.000981
+0.00%
$96.94 million $446,201
Aug 1, 7 PM $0.000981
+0.00%
$96.95 million $454,933
Aug 1, 6 PM $0.000981
-0.04%
$96.95 million $453,700
Aug 1, 5 PM $0.000981
+0.04%
$96.98 million $450,859
Aug 1, 4 PM $0.000981
+0.00%
$96.94 million $448,044
Aug 1, 3 PM $0.000981
-0.02%
$96.94 million $451,838
Aug 1, 2 PM $0.000981
+0.00%
$96.96 million $461,965
Aug 1, 1 PM $0.000981
+0.13%
$96.97 million $473,466
Aug 1, 12 PM $0.00098
-0.03%
$96.84 million $463,640
Aug 1, 11 AM $0.00098
+0.06%
$96.87 million $451,695
Aug 1, 10 AM $0.00098
+0.08%
$96.81 million $440,492
Aug 1, 9 AM $0.000979
-0.05%
$96.74 million $435,893
Aug 1, 8 AM $0.000979
+0.11%
$96.79 million $427,565
Aug 1, 7 AM $0.000978
-0.06%
$96.68 million $418,614
Aug 1, 6 AM $0.000979
-0.01%
$96.74 million $409,371
Aug 1, 5 AM $0.000979
-0.05%
$96.74 million $398,029
Aug 1, 4 AM $0.000979
+0.04%
$96.8 million $390,839
Aug 1, 3 AM $0.000979
-0.01%
$96.75 million $399,157
Aug 1, 2 AM $0.000979
+0.04%
$96.77 million $401,633
Aug 1, 1 AM $0.000979
+0.01%
$96.72 million $407,311
Aug 1, 12 AM $0.000979
+0.08%
$96.78 million $411,673
Jul 31, 11 PM $0.000979
-0.18%
$96.71 million $411,223
Jul 31, 10 PM $0.00098
+0.14%
$96.88 million $412,355
Jul 31, 9 PM $0.000979
-0.07%
$96.75 million $410,861
Jul 31, 8 PM $0.00098
-0.06%
$96.82 million $406,796
Jul 31, 7 PM $0.00098
+0.02%
$96.86 million $407,788
Jul 31, 6 PM $0.00098
+0.01%
$96.84 million $420,343