Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 PM $0.000611
-0.03%
$60.34 million $333,693
10:24 PM $0.000611
-0.02%
$60.37 million $333,902
10:23 PM $0.000611
+0.01%
$60.37 million $333,873
10:22 PM $0.000611
-0.14%
$60.37 million $334,062
10:21 PM $0.000612
-0.01%
$60.37 million $334,203
10:20 PM $0.000612
-0.06%
$60.37 million $334,526
10:19 PM $0.000612
+0.00%
$60.51 million $334,741
10:18 PM $0.000612
-0.01%
$60.51 million $334,834
10:17 PM $0.000612
+0.03%
$60.51 million $334,903
10:16 PM $0.000612
+0.00%
$60.51 million $335,054
10:15 PM $0.000612
-0.03%
$60.51 million $335,247
10:14 PM $0.000612
+0.06%
$60.51 million $335,372
10:13 PM $0.000612
-0.02%
$60.51 million $335,566
10:12 PM $0.000612
+0.15%
$60.51 million $335,806
10:11 PM $0.000611
-0.07%
$60.51 million $335,903
10:10 PM $0.000612
+0.00%
$60.51 million $336,000
10:09 PM $0.000612
-0.02%
$60.45 million $336,144
10:08 PM $0.000612
+0.04%
$60.45 million $336,251
10:07 PM $0.000612
+0.15%
$60.45 million $336,327
10:06 PM $0.000611
-0.01%
$60.45 million $336,503
10:05 PM $0.000611
+0.05%
$60.45 million $336,754
10:04 PM $0.000611
+0.00%
$60.35 million $336,981
10:03 PM $0.000611
+0.02%
$60.35 million $337,045
10:02 PM $0.000611
-0.01%
$60.35 million $337,084
10:01 PM $0.000611
+0.06%
$60.35 million $337,179
10:00 PM $0.00061
+0.00%
$60.35 million $337,310
9:59 PM $0.00061
-0.01%
$60.31 million $337,621
9:58 PM $0.00061
-0.01%
$60.31 million $337,636
9:57 PM $0.00061
+0.01%
$60.31 million $337,716
9:56 PM $0.00061
+0.00%
$60.31 million $337,871
9:55 PM $0.00061
-0.01%
$60.31 million $338,028
9:54 PM $0.000611
+0.06%
$60.34 million $338,149
9:53 PM $0.00061
+0.02%
$60.34 million $338,303
9:52 PM $0.00061
-0.08%
$60.34 million $338,587
9:51 PM $0.000611
+0.03%
$60.34 million $338,733
9:50 PM $0.00061
+0.00%
$60.34 million $338,802
9:49 PM $0.00061
+0.00%
$60.32 million $338,957
9:48 PM $0.00061
+0.01%
$60.32 million $339,065
9:47 PM $0.00061
-0.09%
$60.32 million $339,148
9:46 PM $0.000611
-0.04%
$60.32 million $339,245
9:45 PM $0.000611
+0.00%
$60.32 million $339,446
9:44 PM $0.000611
+0.07%
$60.39 million $339,468
9:43 PM $0.000611
-0.09%
$60.39 million $339,632
9:42 PM $0.000611
+0.02%
$60.39 million $339,712
9:41 PM $0.000611
+0.00%
$60.39 million $339,661
9:40 PM $0.000611
+0.02%
$60.39 million $339,745
9:39 PM $0.000611
+0.01%
$60.38 million $339,844
9:38 PM $0.000611
+0.06%
$60.38 million $339,919
9:37 PM $0.000611
-0.12%
$60.38 million $339,949
9:36 PM $0.000611
-0.05%
$60.38 million $340,136