Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.00096
+0.09%
$94.87 million $457,298
Aug 4, 7 PM $0.000959
-0.03%
$94.79 million $467,573
Aug 4, 6 PM $0.000959
-0.02%
$94.82 million $468,600
Aug 4, 5 PM $0.00096
-0.08%
$94.84 million $469,869
Aug 4, 4 PM $0.00096
+0.43%
$94.92 million $469,467
Aug 4, 3 PM $0.000956
-0.03%
$94.51 million $452,806
Aug 4, 2 PM $0.000957
+0.00%
$94.54 million $471,688
Aug 4, 1 PM $0.000957
+0.17%
$94.54 million $471,894
Aug 4, 12 PM $0.000955
-0.17%
$94.38 million $502,066
Aug 4, 11 AM $0.000957
+0.00%
$94.55 million $502,517
Aug 4, 10 AM $0.000957
-0.08%
$94.55 million $502,166
Aug 4, 9 AM $0.000957
-0.15%
$94.56 million $500,265
Aug 4, 8 AM $0.000958
-0.04%
$94.7 million $498,902
Aug 4, 7 AM $0.000959
+0.20%
$94.74 million $497,657
Aug 4, 6 AM $0.000957
-0.04%
$94.56 million $495,021
Aug 4, 5 AM $0.000957
-0.10%
$94.6 million $495,513
Aug 4, 4 AM $0.000958
-0.49%
$94.69 million $491,818
Aug 4, 3 AM $0.000963
+0.66%
$95.16 million $456,005
Aug 4, 2 AM $0.000957
-0.06%
$94.53 million $432,791
Aug 4, 1 AM $0.000957
-0.06%
$94.59 million $422,669
Aug 4, 12 AM $0.000958
+0.03%
$94.64 million $412,919
Aug 3, 11 PM $0.000957
-0.09%
$94.61 million $403,412
Aug 3, 10 PM $0.000958
+0.16%
$94.7 million $381,556
Aug 3, 9 PM $0.000957
+0.08%
$94.56 million $365,342
Aug 3, 8 PM $0.000956
+0.01%
$94.48 million $349,727
Aug 3, 7 PM $0.000956
+0.00%
$94.48 million $337,231
Aug 3, 6 PM $0.000956
-0.02%
$94.47 million $336,099
Aug 3, 5 PM $0.000956
-0.05%
$94.49 million $346,093
Aug 3, 4 PM $0.000957
-0.07%
$94.54 million $355,211
Aug 3, 3 PM $0.000957
+0.07%
$94.6 million $363,424
Aug 3, 2 PM $0.000957
+0.02%
$94.53 million $373,358
Aug 3, 1 PM $0.000956
-0.11%
$94.52 million $373,642
Aug 3, 12 PM $0.000958
-2.02%
$94.64 million $343,223
Aug 3, 11 AM $0.000977
-0.03%
$96.59 million $336,304
Aug 3, 10 AM $0.000978
+0.00%
$96.62 million $335,438
Aug 3, 9 AM $0.000978
-0.02%
$96.63 million $335,245
Aug 3, 8 AM $0.000978
+0.07%
$96.65 million $336,872
Aug 3, 7 AM $0.000977
-0.06%
$96.57 million $335,445
Aug 3, 6 AM $0.000978
+0.00%
$96.63 million $334,600
Aug 3, 5 AM $0.000978
-0.04%
$96.63 million $341,046
Aug 3, 4 AM $0.000978
+0.06%
$96.66 million $341,380
Aug 3, 3 AM $0.000978
-0.04%
$96.6 million $341,664
Aug 3, 2 AM $0.000978
-0.02%
$96.64 million $343,560
Aug 3, 1 AM $0.000978
-0.04%
$96.66 million $335,713
Aug 3, 12 AM $0.000979
-0.01%
$96.7 million $329,389
Aug 2, 11 PM $0.000979
+0.09%
$96.71 million $326,344
Aug 2, 10 PM $0.000978
-0.07%
$96.62 million $328,178
Aug 2, 9 PM $0.000978
+0.03%
$96.69 million $330,610
Aug 2, 8 PM $0.000978
+0.01%
$96.66 million $329,246
Aug 2, 7 PM $0.000978
-0.06%
$96.64 million $331,882