Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $0.000611
+0.06%
$60.27 million $333,451
10:30 PM $0.00061
-0.03%
$60.27 million $333,376
10:29 PM $0.000611
-0.04%
$60.34 million $333,461
10:28 PM $0.000611
+0.02%
$60.34 million $333,447
10:27 PM $0.000611
-0.03%
$60.34 million $333,672
10:26 PM $0.000611
+0.00%
$60.34 million $333,712
10:25 PM $0.000611
-0.03%
$60.34 million $333,693
10:24 PM $0.000611
-0.02%
$60.37 million $333,902
10:23 PM $0.000611
+0.01%
$60.37 million $333,873
10:22 PM $0.000611
-0.14%
$60.37 million $334,062
10:21 PM $0.000612
-0.01%
$60.37 million $334,203
10:20 PM $0.000612
-0.06%
$60.37 million $334,526
10:19 PM $0.000612
+0.00%
$60.51 million $334,741
10:18 PM $0.000612
-0.01%
$60.51 million $334,834
10:17 PM $0.000612
+0.03%
$60.51 million $334,903
10:16 PM $0.000612
+0.00%
$60.51 million $335,054
10:15 PM $0.000612
-0.03%
$60.51 million $335,247
10:14 PM $0.000612
+0.06%
$60.51 million $335,372
10:13 PM $0.000612
-0.02%
$60.51 million $335,566
10:12 PM $0.000612
+0.15%
$60.51 million $335,806
10:11 PM $0.000611
-0.07%
$60.51 million $335,903
10:10 PM $0.000612
+0.00%
$60.51 million $336,000
10:09 PM $0.000612
-0.02%
$60.45 million $336,144
10:08 PM $0.000612
+0.04%
$60.45 million $336,251
10:07 PM $0.000612
+0.15%
$60.45 million $336,327
10:06 PM $0.000611
-0.01%
$60.45 million $336,503
10:05 PM $0.000611
+0.05%
$60.45 million $336,754
10:04 PM $0.000611
+0.00%
$60.35 million $336,981
10:03 PM $0.000611
+0.02%
$60.35 million $337,045
10:02 PM $0.000611
-0.01%
$60.35 million $337,084
10:01 PM $0.000611
+0.06%
$60.35 million $337,179
10:00 PM $0.00061
+0.00%
$60.35 million $337,310
9:59 PM $0.00061
-0.01%
$60.31 million $337,621
9:58 PM $0.00061
-0.01%
$60.31 million $337,636
9:57 PM $0.00061
+0.01%
$60.31 million $337,716
9:56 PM $0.00061
+0.00%
$60.31 million $337,871
9:55 PM $0.00061
-0.01%
$60.31 million $338,028
9:54 PM $0.000611
+0.06%
$60.34 million $338,149
9:53 PM $0.00061
+0.02%
$60.34 million $338,303
9:52 PM $0.00061
-0.08%
$60.34 million $338,587
9:51 PM $0.000611
+0.03%
$60.34 million $338,733
9:50 PM $0.00061
+0.00%
$60.34 million $338,802
9:49 PM $0.00061
+0.00%
$60.32 million $338,957
9:48 PM $0.00061
+0.01%
$60.32 million $339,065
9:47 PM $0.00061
-0.09%
$60.32 million $339,148
9:46 PM $0.000611
-0.04%
$60.32 million $339,245
9:45 PM $0.000611
+0.00%
$60.32 million $339,446
9:44 PM $0.000611
+0.07%
$60.39 million $339,468
9:43 PM $0.000611
-0.09%
$60.39 million $339,632
9:42 PM $0.000611
+0.02%
$60.39 million $339,712