Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.00097
-0.07%
$95.89 million $436,407
Aug 6, 8 PM $0.000971
+0.00%
$95.94 million $436,206
Aug 6, 7 PM $0.000971
-0.01%
$95.94 million $455,166
Aug 6, 6 PM $0.000971
+0.03%
$95.95 million $470,319
Aug 6, 5 PM $0.000971
-0.04%
$95.92 million $493,295
Aug 6, 4 PM $0.000971
+0.03%
$95.96 million $535,452
Aug 6, 3 PM $0.000971
+0.17%
$95.93 million $570,037
Aug 6, 2 PM $0.000969
+0.05%
$95.77 million $567,308
Aug 6, 1 PM $0.000969
-0.03%
$95.72 million $557,440
Aug 6, 12 PM $0.000969
-0.10%
$95.75 million $558,054
Aug 6, 11 AM $0.00097
+0.02%
$95.84 million $564,787
Aug 6, 10 AM $0.00097
+0.12%
$95.82 million $564,616
Aug 6, 9 AM $0.000968
-0.10%
$95.71 million $563,115
Aug 6, 8 AM $0.000969
-0.02%
$95.8 million $560,007
Aug 6, 7 AM $0.00097
+0.01%
$95.82 million $559,955
Aug 6, 6 AM $0.00097
+0.03%
$95.82 million $557,063
Aug 6, 5 AM $0.000969
+0.04%
$95.79 million $556,122
Aug 6, 4 AM $0.000969
-0.03%
$95.75 million $557,042
Aug 6, 3 AM $0.000969
-0.06%
$95.78 million $557,642
Aug 6, 2 AM $0.00097
+0.00%
$95.84 million $556,196
Aug 6, 1 AM $0.00097
-0.01%
$95.84 million $554,712
Aug 6, 12 AM $0.00097
-0.32%
$95.84 million $556,190
Aug 5, 11 PM $0.000973
+0.01%
$96.15 million $519,055
Aug 5, 10 PM $0.000973
-0.04%
$96.14 million $519,483
Aug 5, 9 PM $0.000973
+0.02%
$96.19 million $520,428
Aug 5, 8 PM $0.000973
-0.07%
$96.17 million $519,558
Aug 5, 7 PM $0.000974
+0.12%
$96.24 million $509,513
Aug 5, 6 PM $0.000973
-0.20%
$96.12 million $489,150
Aug 5, 5 PM $0.000975
-0.07%
$96.32 million $457,098
Aug 5, 4 PM $0.000975
+1.88%
$96.38 million $424,063
Aug 5, 3 PM $0.000957
+0.01%
$94.6 million $379,865
Aug 5, 2 PM $0.000957
+0.01%
$94.59 million $371,666
Aug 5, 1 PM $0.000957
-0.06%
$94.58 million $363,743
Aug 5, 12 PM $0.000957
+0.05%
$94.56 million $353,804
Aug 5, 11 AM $0.000956
-0.05%
$94.52 million $342,790
Aug 5, 10 AM $0.000957
+0.00%
$94.56 million $332,527
Aug 5, 9 AM $0.000957
+0.07%
$94.56 million $324,358
Aug 5, 8 AM $0.000956
-0.42%
$94.49 million $318,199
Aug 5, 7 AM $0.00096
+0.10%
$94.89 million $309,101
Aug 5, 6 AM $0.000959
-0.03%
$94.79 million $312,064
Aug 5, 5 AM $0.000959
-0.01%
$94.82 million $312,358
Aug 5, 4 AM $0.00096
-0.11%
$94.83 million $338,784
Aug 5, 3 AM $0.000961
+0.08%
$94.94 million $358,094
Aug 5, 2 AM $0.00096
+0.04%
$94.86 million $371,370
Aug 5, 1 AM $0.00096
+0.01%
$94.83 million $380,225
Aug 5, 12 AM $0.000959
-0.02%
$94.82 million $376,172
Aug 4, 11 PM $0.00096
-0.04%
$94.83 million $403,125
Aug 4, 10 PM $0.00096
+0.03%
$94.87 million $423,116
Aug 4, 9 PM $0.00096
-0.03%
$94.84 million $437,485
Aug 4, 8 PM $0.00096
+0.09%
$94.87 million $457,298