Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $0.00061
-0.02%
$60.34 million $332,467
10:41 PM $0.00061
+0.07%
$60.34 million $332,490
10:40 PM $0.00061
-0.04%
$60.34 million $332,597
10:39 PM $0.00061
+0.00%
$60.28 million $332,700
10:38 PM $0.00061
+0.03%
$60.28 million $332,878
10:37 PM $0.00061
-0.01%
$60.28 million $332,833
10:36 PM $0.00061
+0.00%
$60.28 million $332,953
10:35 PM $0.00061
-0.01%
$60.28 million $333,084
10:34 PM $0.00061
-0.09%
$60.27 million $333,356
10:33 PM $0.00061
+0.00%
$60.27 million $333,314
10:32 PM $0.00061
-0.04%
$60.27 million $333,407
10:31 PM $0.000611
+0.06%
$60.27 million $333,451
10:30 PM $0.00061
-0.03%
$60.27 million $333,376
10:29 PM $0.000611
-0.04%
$60.34 million $333,461
10:28 PM $0.000611
+0.02%
$60.34 million $333,447
10:27 PM $0.000611
-0.03%
$60.34 million $333,672
10:26 PM $0.000611
+0.00%
$60.34 million $333,712
10:25 PM $0.000611
-0.03%
$60.34 million $333,693
10:24 PM $0.000611
-0.02%
$60.37 million $333,902
10:23 PM $0.000611
+0.01%
$60.37 million $333,873
10:22 PM $0.000611
-0.14%
$60.37 million $334,062
10:21 PM $0.000612
-0.01%
$60.37 million $334,203
10:20 PM $0.000612
-0.06%
$60.37 million $334,526
10:19 PM $0.000612
+0.00%
$60.51 million $334,741
10:18 PM $0.000612
-0.01%
$60.51 million $334,834
10:17 PM $0.000612
+0.03%
$60.51 million $334,903
10:16 PM $0.000612
+0.00%
$60.51 million $335,054
10:15 PM $0.000612
-0.03%
$60.51 million $335,247
10:14 PM $0.000612
+0.06%
$60.51 million $335,372
10:13 PM $0.000612
-0.02%
$60.51 million $335,566
10:12 PM $0.000612
+0.15%
$60.51 million $335,806
10:11 PM $0.000611
-0.07%
$60.51 million $335,903
10:10 PM $0.000612
+0.00%
$60.51 million $336,000
10:09 PM $0.000612
-0.02%
$60.45 million $336,144
10:08 PM $0.000612
+0.04%
$60.45 million $336,251
10:07 PM $0.000612
+0.15%
$60.45 million $336,327
10:06 PM $0.000611
-0.01%
$60.45 million $336,503
10:05 PM $0.000611
+0.05%
$60.45 million $336,754
10:04 PM $0.000611
+0.00%
$60.35 million $336,981
10:03 PM $0.000611
+0.02%
$60.35 million $337,045
10:02 PM $0.000611
-0.01%
$60.35 million $337,084
10:01 PM $0.000611
+0.06%
$60.35 million $337,179
10:00 PM $0.00061
+0.00%
$60.35 million $337,310
9:59 PM $0.00061
-0.01%
$60.31 million $337,621
9:58 PM $0.00061
-0.01%
$60.31 million $337,636
9:57 PM $0.00061
+0.01%
$60.31 million $337,716
9:56 PM $0.00061
+0.00%
$60.31 million $337,871
9:55 PM $0.00061
-0.01%
$60.31 million $338,028
9:54 PM $0.000611
+0.06%
$60.34 million $338,149
9:53 PM $0.00061
+0.02%
$60.34 million $338,303