AB Historical Data

AB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00154
-0.19%
$ 152.63 million $ 2.43 million
Apr 25, 4 PM $ 0.00155
-0.39%
$ 152.92 million $ 2.45 million
Apr 25, 3 PM $ 0.00155
+0.07%
$ 153.52 million $ 2.48 million
Apr 25, 2 PM $ 0.00155
-0.04%
$ 153.42 million $ 2.53 million
Apr 25, 1 PM $ 0.00155
+0.15%
$ 153.48 million $ 2.63 million
Apr 25, 12 PM $ 0.00155
-0.12%
$ 153.24 million $ 2.67 million
Apr 25, 11 AM $ 0.00155
-0.06%
$ 153.31 million $ 2.71 million
Apr 25, 10 AM $ 0.00155
+0.03%
$ 153.4 million $ 2.78 million
Apr 25, 9 AM $ 0.00155
-0.07%
$ 153.36 million $ 2.79 million
Apr 25, 8 AM $ 0.00155
+0.21%
$ 153.47 million $ 2.83 million
Apr 25, 7 AM $ 0.00155
+0.08%
$ 153.21 million $ 2.86 million
Apr 25, 6 AM $ 0.00155
+0.16%
$ 153.09 million $ 2.89 million
Apr 25, 5 AM $ 0.00155
-0.04%
$ 152.84 million $ 2.89 million
Apr 25, 4 AM $ 0.00155
+0.02%
$ 152.87 million $ 2.9 million
Apr 25, 3 AM $ 0.00155
-0.06%
$ 152.84 million $ 2.9 million
Apr 25, 2 AM $ 0.00155
+0.09%
$ 152.93 million $ 2.94 million
Apr 25, 1 AM $ 0.00155
+0.03%
$ 152.8 million $ 2.92 million
Apr 25, 12 AM $ 0.00155
+0.08%
$ 152.88 million $ 2.94 million
Apr 24, 11 PM $ 0.00155
+0.06%
$ 152.77 million $ 2.99 million
Apr 24, 10 PM $ 0.00155
+0.02%
$ 152.73 million $ 3.01 million
Apr 24, 9 PM $ 0.00155
+0.10%
$ 152.71 million $ 3.01 million
Apr 24, 8 PM $ 0.00154
+0.03%
$ 152.55 million $ 3.01 million
Apr 24, 7 PM $ 0.00154
-0.08%
$ 152.5 million $ 2.9 million
Apr 24, 6 PM $ 0.00154
+0.03%
$ 152.63 million $ 2.86 million
Apr 24, 5 PM $ 0.00154
+0.10%
$ 152.53 million $ 2.89 million
Apr 24, 4 PM $ 0.00154
+0.24%
$ 152.38 million $ 2.86 million
Apr 24, 3 PM $ 0.00154
+0.15%
$ 152.02 million $ 2.8 million
Apr 24, 2 PM $ 0.00154
-0.11%
$ 151.79 million $ 2.79 million
Apr 24, 1 PM $ 0.00154
-0.35%
$ 151.95 million $ 2.72 million
Apr 24, 12 PM $ 0.00154
-0.38%
$ 152.49 million $ 2.67 million
Apr 24, 11 AM $ 0.00155
+0.11%
$ 153.06 million $ 2.63 million
Apr 24, 10 AM $ 0.00155
+0.30%
$ 153.08 million $ 2.63 million
Apr 24, 9 AM $ 0.00154
+0.11%
$ 152.62 million $ 2.66 million
Apr 24, 8 AM $ 0.00154
-0.06%
$ 152.45 million $ 2.71 million
Apr 24, 7 AM $ 0.00154
-0.17%
$ 152.54 million $ 2.7 million
Apr 24, 6 AM $ 0.00154
+0.07%
$ 152.68 million $ 2.72 million
Apr 24, 5 AM $ 0.00154
+0.35%
$ 152.57 million $ 2.74 million
Apr 24, 4 AM $ 0.00154
-0.30%
$ 152.04 million $ 2.76 million
Apr 24, 3 AM $ 0.00154
+0.13%
$ 152.49 million $ 2.8 million
Apr 24, 2 AM $ 0.00154
-0.08%
$ 152.38 million $ 2.81 million
Apr 24, 1 AM $ 0.00154
+0.45%
$ 152.56 million $ 2.86 million
Apr 24, 12 AM $ 0.00154
-0.02%
$ 151.81 million $ 2.9 million
Apr 23, 11 PM $ 0.00154
+0.03%
$ 151.83 million $ 2.86 million
Apr 23, 10 PM $ 0.00154
-0.06%
$ 151.73 million $ 2.77 million
Apr 23, 9 PM $ 0.00154
-0.04%
$ 151.83 million $ 2.74 million
Apr 23, 8 PM $ 0.00154
-0.03%
$ 151.83 million $ 2.75 million
Apr 23, 7 PM $ 0.00154
+0.11%
$ 151.88 million $ 2.81 million
Apr 23, 6 PM $ 0.00154
-0.27%
$ 151.71 million $ 2.85 million
Apr 23, 5 PM $ 0.00154
+0.01%
$ 152.18 million $ 2.92 million
Apr 23, 4 PM $ 0.00154
-0.13%
$ 152.17 million $ 2.96 million