Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.000957
-0.08%
$94.58 million $457,123
Aug 8, 9 PM $0.000958
+0.04%
$94.66 million $456,826
Aug 8, 8 PM $0.000957
-0.01%
$94.62 million $456,139
Aug 8, 7 PM $0.000958
+0.00%
$94.63 million $455,033
Aug 8, 6 PM $0.000958
+0.01%
$94.64 million $447,666
Aug 8, 5 PM $0.000958
+0.05%
$94.63 million $457,424
Aug 8, 4 PM $0.000957
-0.05%
$94.59 million $466,698
Aug 8, 3 PM $0.000958
+0.03%
$94.63 million $473,432
Aug 8, 2 PM $0.000957
+0.03%
$94.6 million $477,130
Aug 8, 1 PM $0.000957
-0.04%
$94.58 million $476,516
Aug 8, 12 PM $0.000957
-0.05%
$94.61 million $480,811
Aug 8, 11 AM $0.000958
+0.01%
$94.66 million $486,208
Aug 8, 10 AM $0.000958
-0.17%
$94.65 million $471,868
Aug 8, 9 AM $0.000959
+0.20%
$94.81 million $449,770
Aug 8, 8 AM $0.000958
-0.07%
$94.63 million $426,646
Aug 8, 7 AM $0.000958
-0.13%
$94.69 million $411,088
Aug 8, 6 AM $0.000959
+0.17%
$94.81 million $392,209
Aug 8, 5 AM $0.000958
+0.00%
$94.65 million $376,185
Aug 8, 4 AM $0.000958
+0.05%
$94.65 million $353,852
Aug 8, 3 AM $0.000957
-0.04%
$94.6 million $345,937
Aug 8, 2 AM $0.000958
+0.02%
$94.65 million $345,238
Aug 8, 1 AM $0.000958
+0.01%
$94.63 million $343,379
Aug 8, 12 AM $0.000957
-0.31%
$94.62 million $345,066
Aug 7, 11 PM $0.00096
-0.01%
$94.92 million $346,384
Aug 7, 10 PM $0.000961
-0.01%
$94.93 million $345,929
Aug 7, 9 PM $0.000961
-0.06%
$94.94 million $344,294
Aug 7, 8 PM $0.000961
-0.36%
$95 million $344,392
Aug 7, 7 PM $0.000965
-0.27%
$95.35 million $345,625
Aug 7, 6 PM $0.000967
-0.01%
$95.61 million $353,381
Aug 7, 5 PM $0.000968
+0.03%
$95.62 million $342,580
Aug 7, 4 PM $0.000967
-0.02%
$95.58 million $334,037
Aug 7, 3 PM $0.000967
-0.12%
$95.61 million $324,657
Aug 7, 2 PM $0.000969
-0.08%
$95.73 million $339,989
Aug 7, 1 PM $0.000969
+0.10%
$95.81 million $351,198
Aug 7, 12 PM $0.000968
-0.01%
$95.71 million $357,188
Aug 7, 11 AM $0.000969
-0.04%
$95.71 million $361,673
Aug 7, 10 AM $0.000969
+0.03%
$95.75 million $371,088
Aug 7, 9 AM $0.000969
-0.03%
$95.72 million $381,737
Aug 7, 8 AM $0.000969
-0.27%
$95.74 million $392,486
Aug 7, 7 AM $0.000971
-0.01%
$96 million $400,809
Aug 7, 6 AM $0.000972
-0.02%
$96.01 million $403,747
Aug 7, 5 AM $0.000972
+0.04%
$96.03 million $400,631
Aug 7, 4 AM $0.000971
+0.02%
$95.99 million $399,085
Aug 7, 3 AM $0.000971
-0.05%
$95.97 million $398,714
Aug 7, 2 AM $0.000972
+0.06%
$96.02 million $418,660
Aug 7, 1 AM $0.000971
-0.05%
$95.96 million $421,050
Aug 7, 12 AM $0.000972
+0.06%
$96.01 million $434,860
Aug 6, 11 PM $0.000971
+0.04%
$95.95 million $438,298
Aug 6, 10 PM $0.000971
+0.03%
$95.91 million $437,259
Aug 6, 9 PM $0.00097
-0.07%
$95.89 million $436,407