Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.000949
-0.01%
$93.81 million $412,210
Aug 10, 11 PM $0.000949
-0.04%
$93.81 million $417,086
Aug 10, 10 PM $0.00095
-0.02%
$93.85 million $429,535
Aug 10, 9 PM $0.00095
+0.05%
$93.88 million $444,107
Aug 10, 8 PM $0.00095
+0.03%
$93.83 million $447,104
Aug 10, 7 PM $0.000949
-0.06%
$93.81 million $452,749
Aug 10, 6 PM $0.00095
+0.00%
$93.86 million $452,714
Aug 10, 5 PM $0.00095
+0.03%
$93.86 million $452,978
Aug 10, 4 PM $0.000949
-0.07%
$93.83 million $447,557
Aug 10, 3 PM $0.00095
+0.00%
$93.89 million $444,711
Aug 10, 2 PM $0.00095
-0.04%
$93.89 million $440,540
Aug 10, 1 PM $0.00095
-0.06%
$93.93 million $437,652
Aug 10, 12 PM $0.000951
+0.07%
$93.98 million $436,210
Aug 10, 11 AM $0.00095
-0.28%
$93.91 million $436,764
Aug 10, 10 AM $0.000953
-0.24%
$94.17 million $431,181
Aug 10, 9 AM $0.000955
+0.10%
$94.4 million $449,505
Aug 10, 8 AM $0.000954
-0.09%
$94.3 million $448,263
Aug 10, 7 AM $0.000955
+0.08%
$94.38 million $444,995
Aug 10, 6 AM $0.000955
+0.03%
$94.38 million $438,118
Aug 10, 5 AM $0.000955
+0.10%
$94.35 million $427,736
Aug 10, 4 AM $0.000954
-0.01%
$94.26 million $421,159
Aug 10, 3 AM $0.000954
-0.05%
$94.27 million $410,887
Aug 10, 2 AM $0.000954
-0.09%
$94.32 million $404,289
Aug 10, 1 AM $0.000955
+0.09%
$94.41 million $394,399
Aug 10, 12 AM $0.000955
-0.05%
$94.33 million $384,868
Aug 9, 11 PM $0.000955
+0.12%
$94.37 million $375,062
Aug 9, 10 PM $0.000954
-0.11%
$94.26 million $366,635
Aug 9, 9 PM $0.000955
+0.11%
$94.36 million $355,762
Aug 9, 8 PM $0.000954
+0.02%
$94.26 million $347,178
Aug 9, 7 PM $0.000954
-0.16%
$94.24 million $340,360
Aug 9, 6 PM $0.000955
+0.06%
$94.39 million $339,418
Aug 9, 5 PM $0.000955
+0.04%
$94.34 million $339,956
Aug 9, 4 PM $0.000954
+0.00%
$94.3 million $341,058
Aug 9, 3 PM $0.000954
-0.10%
$94.3 million $343,207
Aug 9, 2 PM $0.000955
+0.14%
$94.39 million $342,936
Aug 9, 1 PM $0.000954
+0.02%
$94.26 million $348,513
Aug 9, 12 PM $0.000954
-0.14%
$94.24 million $348,974
Aug 9, 11 AM $0.000955
+0.12%
$94.37 million $343,301
Aug 9, 10 AM $0.000954
-0.26%
$94.26 million $356,973
Aug 9, 9 AM $0.000956
+0.18%
$94.5 million $369,767
Aug 9, 8 AM $0.000954
-0.29%
$94.33 million $385,013
Aug 9, 7 AM $0.000957
+0.00%
$94.6 million $394,198
Aug 9, 6 AM $0.000957
+0.02%
$94.6 million $409,747
Aug 9, 5 AM $0.000957
-0.02%
$94.58 million $425,209
Aug 9, 4 AM $0.000957
-0.01%
$94.6 million $445,624
Aug 9, 3 AM $0.000957
-0.03%
$94.6 million $453,573
Aug 9, 2 AM $0.000958
+0.07%
$94.63 million $452,953
Aug 9, 1 AM $0.000957
+0.03%
$94.57 million $455,137
Aug 9, 12 AM $0.000957
-0.08%
$94.54 million $455,647
Aug 8, 11 PM $0.000957
+0.03%
$94.61 million $457,325