AB Historical Data

AB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00155
+0.01%
$ 153.47 million $ 2.97 million
Apr 29, 5 PM $ 0.00155
-0.04%
$ 153.61 million $ 2.97 million
Apr 29, 4 PM $ 0.00156
+0.03%
$ 153.67 million $ 2.98 million
Apr 29, 3 PM $ 0.00155
+0.07%
$ 153.63 million $ 2.99 million
Apr 29, 2 PM $ 0.00155
-0.04%
$ 153.53 million $ 3.02 million
Apr 29, 1 PM $ 0.00155
+0.18%
$ 153.59 million $ 3.04 million
Apr 29, 12 PM $ 0.00155
+0.00%
$ 153.32 million $ 3.08 million
Apr 29, 11 AM $ 0.00155
+0.03%
$ 153.32 million $ 3.1 million
Apr 29, 10 AM $ 0.00155
+0.25%
$ 153.43 million $ 3.06 million
Apr 29, 9 AM $ 0.00155
-0.11%
$ 153.05 million $ 3.03 million
Apr 29, 8 AM $ 0.00155
+0.29%
$ 153.22 million $ 3.03 million
Apr 29, 7 AM $ 0.00155
+0.06%
$ 152.78 million $ 3.06 million
Apr 29, 6 AM $ 0.00155
+0.02%
$ 152.69 million $ 3.1 million
Apr 29, 5 AM $ 0.00154
+0.08%
$ 152.67 million $ 3.14 million
Apr 29, 4 AM $ 0.00154
-0.03%
$ 152.55 million $ 3.18 million
Apr 29, 3 AM $ 0.00154
+0.15%
$ 152.6 million $ 3.22 million
Apr 29, 2 AM $ 0.00154
-0.58%
$ 152.48 million $ 3.25 million
Apr 29, 1 AM $ 0.00155
-0.23%
$ 153.37 million $ 3.3 million
Apr 29, 12 AM $ 0.00156
+0.11%
$ 153.72 million $ 3.31 million
Apr 28, 11 PM $ 0.00155
+0.16%
$ 153.55 million $ 3.33 million
Apr 28, 10 PM $ 0.00155
-0.04%
$ 153.31 million $ 3.36 million
Apr 28, 9 PM $ 0.00155
+0.08%
$ 153.37 million $ 3.27 million
Apr 28, 8 PM $ 0.00155
+0.21%
$ 153.37 million $ 3.18 million
Apr 28, 7 PM $ 0.00155
+0.09%
$ 153.05 million $ 3.17 million
Apr 28, 6 PM $ 0.00155
+0.05%
$ 152.92 million $ 3.16 million
Apr 28, 5 PM $ 0.00155
+0.07%
$ 152.85 million $ 3.15 million
Apr 28, 4 PM $ 0.00155
-0.11%
$ 152.73 million $ 3.15 million
Apr 28, 3 PM $ 0.00155
+0.23%
$ 152.9 million $ 3.17 million
Apr 28, 2 PM $ 0.00154
-0.14%
$ 152.55 million $ 3.17 million
Apr 28, 1 PM $ 0.00155
-0.20%
$ 152.76 million $ 3.16 million
Apr 28, 12 PM $ 0.00155
+0.07%
$ 153.02 million $ 3.17 million
Apr 28, 11 AM $ 0.00155
+0.02%
$ 152.91 million $ 3.2 million
Apr 28, 10 AM $ 0.00155
-0.05%
$ 152.89 million $ 3.23 million
Apr 28, 9 AM $ 0.00155
-0.20%
$ 152.96 million $ 3.23 million
Apr 28, 8 AM $ 0.00155
+0.20%
$ 153.26 million $ 3.22 million
Apr 28, 7 AM $ 0.00155
+0.10%
$ 152.95 million $ 3.16 million
Apr 28, 6 AM $ 0.00155
+0.01%
$ 152.8 million $ 3.11 million
Apr 28, 5 AM $ 0.00155
-0.15%
$ 152.79 million $ 3.07 million
Apr 28, 4 AM $ 0.00155
+0.04%
$ 152.79 million $ 3.05 million
Apr 28, 3 AM $ 0.00155
+0.01%
$ 152.95 million $ 3 million
Apr 28, 2 AM $ 0.00155
-0.03%
$ 152.92 million $ 2.93 million
Apr 28, 1 AM $ 0.00155
-0.02%
$ 152.7 million $ 2.84 million
Apr 28, 12 AM $ 0.00155
-0.07%
$ 152.78 million $ 2.79 million
Apr 27, 11 PM $ 0.00155
+0.53%
$ 152.89 million $ 2.81 million
Apr 27, 10 PM $ 0.00154
-0.03%
$ 152.09 million $ 2.76 million
Apr 27, 9 PM $ 0.00154
-0.02%
$ 152.22 million $ 2.81 million
Apr 27, 8 PM $ 0.00154
-0.06%
$ 152.26 million $ 2.86 million
Apr 27, 7 PM $ 0.00154
+0.04%
$ 152.35 million $ 2.86 million
Apr 27, 6 PM $ 0.00154
-0.03%
$ 152.35 million $ 2.89 million
Apr 27, 5 PM $ 0.00154
+0.05%
$ 152.39 million $ 2.9 million