Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.000951
+0.07%
$93.96 million $299,688
Aug 13, 12 AM $0.00095
+0.01%
$93.89 million $302,820
Aug 12, 11 PM $0.00095
-0.04%
$93.88 million $307,361
Aug 12, 10 PM $0.00095
-0.03%
$93.92 million $308,298
Aug 12, 9 PM $0.000951
+0.06%
$93.95 million $308,900
Aug 12, 8 PM $0.00095
-0.07%
$93.89 million $312,929
Aug 12, 7 PM $0.000951
+0.03%
$93.96 million $313,255
Aug 12, 6 PM $0.000951
+0.04%
$93.93 million $312,322
Aug 12, 5 PM $0.00095
+0.02%
$93.9 million $313,710
Aug 12, 4 PM $0.00095
+0.01%
$93.89 million $314,468
Aug 12, 3 PM $0.00095
-0.03%
$93.88 million $313,758
Aug 12, 2 PM $0.00095
+0.14%
$93.9 million $308,209
Aug 12, 1 PM $0.000949
-0.04%
$93.77 million $306,973
Aug 12, 12 PM $0.000949
+0.02%
$93.8 million $306,057
Aug 12, 11 AM $0.000949
-0.05%
$93.79 million $308,048
Aug 12, 10 AM $0.000949
+0.07%
$93.83 million $306,376
Aug 12, 9 AM $0.000949
-0.11%
$93.76 million $309,297
Aug 12, 8 AM $0.00095
+0.07%
$93.86 million $306,846
Aug 12, 7 AM $0.000949
-0.01%
$93.8 million $306,591
Aug 12, 6 AM $0.000949
-0.12%
$93.8 million $307,925
Aug 12, 5 AM $0.00095
+0.07%
$93.91 million $306,261
Aug 12, 4 AM $0.00095
+0.03%
$93.85 million $310,529
Aug 12, 3 AM $0.000949
-0.02%
$93.82 million $310,114
Aug 12, 2 AM $0.00095
-0.10%
$93.84 million $311,074
Aug 12, 1 AM $0.00095
+0.06%
$93.93 million $311,701
Aug 12, 12 AM $0.00095
+0.04%
$93.87 million $322,351
Aug 11, 11 PM $0.000949
+0.02%
$93.83 million $320,902
Aug 11, 10 PM $0.000949
-0.07%
$93.81 million $320,595
Aug 11, 9 PM $0.00095
+0.01%
$93.88 million $321,255
Aug 11, 8 PM $0.00095
+0.00%
$93.87 million $323,382
Aug 11, 7 PM $0.00095
+0.01%
$93.87 million $326,202
Aug 11, 6 PM $0.00095
+0.00%
$93.86 million $329,485
Aug 11, 5 PM $0.00095
-0.01%
$93.86 million $326,754
Aug 11, 4 PM $0.00095
+0.01%
$93.87 million $333,337
Aug 11, 3 PM $0.00095
-0.07%
$93.86 million $334,843
Aug 11, 2 PM $0.00095
+0.03%
$93.93 million $339,428
Aug 11, 1 PM $0.00095
-0.06%
$93.9 million $338,313
Aug 11, 12 PM $0.000951
+0.14%
$93.95 million $340,506
Aug 11, 11 AM $0.000949
+0.03%
$93.82 million $335,597
Aug 11, 10 AM $0.000949
-0.06%
$93.79 million $337,718
Aug 11, 9 AM $0.00095
-0.02%
$93.85 million $329,579
Aug 11, 8 AM $0.00095
+0.06%
$93.87 million $339,601
Aug 11, 7 AM $0.000949
-0.05%
$93.81 million $351,506
Aug 11, 6 AM $0.00095
+0.18%
$93.86 million $363,277
Aug 11, 5 AM $0.000948
-0.07%
$93.69 million $373,620
Aug 11, 4 AM $0.000949
-0.04%
$93.76 million $383,636
Aug 11, 3 AM $0.000949
+0.06%
$93.79 million $391,871
Aug 11, 2 AM $0.000949
-0.14%
$93.74 million $400,148
Aug 11, 1 AM $0.00095
+0.07%
$93.87 million $403,948
Aug 11, 12 AM $0.000949
-0.01%
$93.81 million $412,210