Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 PM $0.000612
+0.04%
$60.45 million $331,451
10:58 PM $0.000611
-0.05%
$60.45 million $331,594
10:57 PM $0.000612
-0.05%
$60.45 million $331,747
10:56 PM $0.000612
-0.03%
$60.45 million $331,813
10:55 PM $0.000612
+0.06%
$60.45 million $332,027
10:54 PM $0.000612
-0.07%
$60.47 million $332,027
10:53 PM $0.000612
-0.01%
$60.47 million $332,096
10:52 PM $0.000612
-0.01%
$60.47 million $332,321
10:51 PM $0.000612
+0.03%
$60.47 million $332,389
10:50 PM $0.000612
+0.02%
$60.47 million $332,499
10:49 PM $0.000612
+0.00%
$60.49 million $332,376
10:48 PM $0.000612
+0.03%
$60.49 million $332,476
10:47 PM $0.000612
+0.11%
$60.49 million $332,363
10:46 PM $0.000611
+0.04%
$60.49 million $332,478
10:45 PM $0.000611
+0.08%
$60.49 million $332,479
10:44 PM $0.000611
+0.08%
$60.34 million $332,342
10:43 PM $0.00061
+0.02%
$60.34 million $332,394
10:42 PM $0.00061
-0.02%
$60.34 million $332,467
10:41 PM $0.00061
+0.07%
$60.34 million $332,490
10:40 PM $0.00061
-0.04%
$60.34 million $332,597
10:39 PM $0.00061
+0.00%
$60.28 million $332,700
10:38 PM $0.00061
+0.03%
$60.28 million $332,878
10:37 PM $0.00061
-0.01%
$60.28 million $332,833
10:36 PM $0.00061
+0.00%
$60.28 million $332,953
10:35 PM $0.00061
-0.01%
$60.28 million $333,084
10:34 PM $0.00061
-0.09%
$60.27 million $333,356
10:33 PM $0.00061
+0.00%
$60.27 million $333,314
10:32 PM $0.00061
-0.04%
$60.27 million $333,407
10:31 PM $0.000611
+0.06%
$60.27 million $333,451
10:30 PM $0.00061
-0.03%
$60.27 million $333,376
10:29 PM $0.000611
-0.04%
$60.34 million $333,461
10:28 PM $0.000611
+0.02%
$60.34 million $333,447
10:27 PM $0.000611
-0.03%
$60.34 million $333,672
10:26 PM $0.000611
+0.00%
$60.34 million $333,712
10:25 PM $0.000611
-0.03%
$60.34 million $333,693
10:24 PM $0.000611
-0.02%
$60.37 million $333,902
10:23 PM $0.000611
+0.01%
$60.37 million $333,873
10:22 PM $0.000611
-0.14%
$60.37 million $334,062
10:21 PM $0.000612
-0.01%
$60.37 million $334,203
10:20 PM $0.000612
-0.06%
$60.37 million $334,526
10:19 PM $0.000612
+0.00%
$60.51 million $334,741
10:18 PM $0.000612
-0.01%
$60.51 million $334,834
10:17 PM $0.000612
+0.03%
$60.51 million $334,903
10:16 PM $0.000612
+0.00%
$60.51 million $335,054
10:15 PM $0.000612
-0.03%
$60.51 million $335,247
10:14 PM $0.000612
+0.06%
$60.51 million $335,372
10:13 PM $0.000612
-0.02%
$60.51 million $335,566
10:12 PM $0.000612
+0.15%
$60.51 million $335,806
10:11 PM $0.000611
-0.07%
$60.51 million $335,903
10:10 PM $0.000612
+0.00%
$60.51 million $336,000