Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.00095
+0.00%
$93.89 million $537,764
Aug 15, 1 AM $0.00095
+0.00%
$93.89 million $545,588
Aug 15, 12 AM $0.00095
-0.01%
$93.89 million $558,806
Aug 14, 11 PM $0.00095
+0.03%
$93.9 million $575,402
Aug 14, 10 PM $0.00095
-0.17%
$93.88 million $576,453
Aug 14, 9 PM $0.000952
+0.01%
$94.04 million $577,485
Aug 14, 8 PM $0.000951
+0.09%
$94.03 million $565,877
Aug 14, 7 PM $0.000951
-0.20%
$93.94 million $556,413
Aug 14, 6 PM $0.000952
+0.12%
$94.13 million $542,903
Aug 14, 5 PM $0.000951
+0.04%
$94.02 million $527,528
Aug 14, 4 PM $0.000951
+0.28%
$93.98 million $516,380
Aug 14, 3 PM $0.000948
-0.01%
$93.71 million $499,993
Aug 14, 2 PM $0.000948
+0.02%
$93.72 million $489,339
Aug 14, 1 PM $0.000948
+0.03%
$93.7 million $489,833
Aug 14, 12 PM $0.000948
+0.00%
$93.67 million $490,107
Aug 14, 11 AM $0.000948
-0.01%
$93.67 million $479,574
Aug 14, 10 AM $0.000948
+0.25%
$93.68 million $474,803
Aug 14, 9 AM $0.000946
-0.17%
$93.44 million $468,769
Aug 14, 8 AM $0.000947
-0.02%
$93.6 million $472,345
Aug 14, 7 AM $0.000947
+0.01%
$93.62 million $466,539
Aug 14, 6 AM $0.000947
+0.00%
$93.61 million $465,985
Aug 14, 5 AM $0.000947
+0.08%
$93.61 million $458,725
Aug 14, 4 AM $0.000947
+0.10%
$93.54 million $454,813
Aug 14, 3 AM $0.000946
-0.06%
$93.44 million $446,049
Aug 14, 2 AM $0.000946
-0.05%
$93.5 million $431,311
Aug 14, 1 AM $0.000947
-0.07%
$93.54 million $415,658
Aug 14, 12 AM $0.000947
+0.07%
$93.61 million $396,600
Aug 13, 11 PM $0.000947
-0.06%
$93.54 million $369,620
Aug 13, 10 PM $0.000947
+0.14%
$93.6 million $359,321
Aug 13, 9 PM $0.000946
-0.03%
$93.47 million $360,238
Aug 13, 8 PM $0.000946
-0.03%
$93.5 million $357,665
Aug 13, 7 PM $0.000946
+0.04%
$93.53 million $358,094
Aug 13, 6 PM $0.000946
-0.01%
$93.49 million $361,310
Aug 13, 5 PM $0.000946
+0.01%
$93.5 million $364,998
Aug 13, 4 PM $0.000946
-0.01%
$93.49 million $365,767
Aug 13, 3 PM $0.000946
-0.05%
$93.5 million $367,327
Aug 13, 2 PM $0.000947
-0.11%
$93.55 million $369,345
Aug 13, 1 PM $0.000948
+0.01%
$93.65 million $368,942
Aug 13, 12 PM $0.000948
-0.01%
$93.64 million $372,433
Aug 13, 11 AM $0.000948
-0.37%
$93.65 million $373,006
Aug 13, 10 AM $0.000951
+0.01%
$94 million $357,718
Aug 13, 9 AM $0.000951
+0.10%
$93.99 million $348,825
Aug 13, 8 AM $0.00095
-0.04%
$93.88 million $331,652
Aug 13, 7 AM $0.00095
-0.03%
$93.92 million $314,238
Aug 13, 6 AM $0.000951
-0.03%
$93.95 million $304,375
Aug 13, 5 AM $0.000951
-0.02%
$93.99 million $299,169
Aug 13, 4 AM $0.000951
-0.02%
$94 million $295,652
Aug 13, 3 AM $0.000951
+0.10%
$94.02 million $297,082
Aug 13, 2 AM $0.00095
-0.03%
$93.92 million $295,619
Aug 13, 1 AM $0.000951
+0.07%
$93.96 million $299,688