AB Historical Data

AB Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00154
-0.03%
$ 152.59 million $ 2.62 million
May 1, 6 PM $ 0.00154
-0.04%
$ 152.65 million $ 2.65 million
May 1, 5 PM $ 0.00155
-0.03%
$ 152.7 million $ 2.71 million
May 1, 4 PM $ 0.00155
+0.00%
$ 152.76 million $ 2.76 million
May 1, 3 PM $ 0.00155
+0.11%
$ 152.76 million $ 2.78 million
May 1, 2 PM $ 0.00154
-0.27%
$ 152.59 million $ 2.8 million
May 1, 1 PM $ 0.00155
+0.00%
$ 153.01 million $ 2.8 million
May 1, 12 PM $ 0.00155
+0.15%
$ 153.01 million $ 2.76 million
May 1, 11 AM $ 0.00155
-0.07%
$ 152.88 million $ 2.72 million
May 1, 10 AM $ 0.00155
-0.07%
$ 153 million $ 2.67 million
May 1, 9 AM $ 0.00155
+0.05%
$ 153.11 million $ 2.7 million
May 1, 8 AM $ 0.00155
-0.10%
$ 152.98 million $ 2.74 million
May 1, 7 AM $ 0.00155
-0.08%
$ 153.13 million $ 2.78 million
May 1, 6 AM $ 0.00155
+0.21%
$ 153.26 million $ 2.8 million
May 1, 5 AM $ 0.00155
-0.14%
$ 152.94 million $ 2.81 million
May 1, 4 AM $ 0.00155
+0.07%
$ 153.16 million $ 2.83 million
May 1, 3 AM $ 0.00155
+0.01%
$ 153.24 million $ 2.78 million
May 1, 2 AM $ 0.00155
+0.04%
$ 153.11 million $ 2.77 million
May 1, 1 AM $ 0.00155
+0.22%
$ 153.05 million $ 2.74 million
May 1, 12 AM $ 0.00155
-0.60%
$ 152.72 million $ 2.7 million
Apr 30, 11 PM $ 0.00155
+0.06%
$ 153.64 million $ 2.66 million
Apr 30, 10 PM $ 0.00155
+0.02%
$ 153.55 million $ 2.72 million
Apr 30, 9 PM $ 0.00155
+0.01%
$ 153.52 million $ 2.78 million
Apr 30, 8 PM $ 0.00155
-0.11%
$ 153.51 million $ 2.84 million
Apr 30, 7 PM $ 0.00156
-0.04%
$ 153.68 million $ 2.82 million
Apr 30, 6 PM $ 0.00156
+0.08%
$ 153.74 million $ 2.8 million
Apr 30, 5 PM $ 0.00155
-0.02%
$ 153.62 million $ 2.79 million
Apr 30, 4 PM $ 0.00155
-0.18%
$ 153.59 million $ 2.8 million
Apr 30, 3 PM $ 0.00156
+0.10%
$ 153.87 million $ 2.81 million
Apr 30, 2 PM $ 0.00156
+0.10%
$ 153.73 million $ 2.82 million
Apr 30, 1 PM $ 0.00155
-0.19%
$ 153.59 million $ 2.82 million
Apr 30, 12 PM $ 0.00156
+0.21%
$ 153.88 million $ 2.81 million
Apr 30, 11 AM $ 0.00155
+0.11%
$ 153.56 million $ 2.81 million
Apr 30, 10 AM $ 0.00155
+0.14%
$ 153.57 million $ 2.86 million
Apr 30, 9 AM $ 0.00155
+0.01%
$ 153.36 million $ 2.88 million
Apr 30, 8 AM $ 0.00155
+0.00%
$ 153.4 million $ 2.87 million
Apr 30, 7 AM $ 0.00155
+0.24%
$ 153.4 million $ 2.85 million
Apr 30, 6 AM $ 0.00155
-0.35%
$ 153.03 million $ 2.83 million
Apr 30, 5 AM $ 0.00156
+0.04%
$ 153.73 million $ 2.84 million
Apr 30, 4 AM $ 0.00156
+0.00%
$ 153.68 million $ 2.86 million
Apr 30, 3 AM $ 0.00155
+0.09%
$ 153.62 million $ 2.9 million
Apr 30, 2 AM $ 0.00155
+0.12%
$ 153.49 million $ 2.89 million
Apr 30, 1 AM $ 0.00155
-0.18%
$ 153.3 million $ 2.88 million
Apr 30, 12 AM $ 0.00155
+0.15%
$ 153.53 million $ 2.93 million
Apr 29, 11 PM $ 0.00155
-0.03%
$ 153.3 million $ 2.93 million
Apr 29, 10 PM $ 0.00155
-0.11%
$ 153.35 million $ 2.91 million
Apr 29, 9 PM $ 0.00155
+0.04%
$ 153.62 million $ 2.93 million
Apr 29, 8 PM $ 0.00155
-0.14%
$ 153.56 million $ 2.94 million
Apr 29, 7 PM $ 0.00156
+0.20%
$ 153.77 million $ 2.96 million
Apr 29, 6 PM $ 0.00155
+0.01%
$ 153.47 million $ 2.97 million