Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 PM $0.000612
+0.00%
$60.46 million $330,278
11:07 PM $0.000612
+0.03%
$60.46 million $330,465
11:06 PM $0.000612
-0.03%
$60.46 million $330,616
11:05 PM $0.000612
-0.03%
$60.46 million $330,890
11:04 PM $0.000612
+0.07%
$60.5 million $331,057
11:03 PM $0.000612
-0.02%
$60.5 million $331,043
11:02 PM $0.000612
+0.04%
$60.5 million $331,152
11:01 PM $0.000612
-0.01%
$60.5 million $331,232
11:00 PM $0.000612
+0.00%
$60.5 million $331,334
10:59 PM $0.000612
+0.04%
$60.45 million $331,451
10:58 PM $0.000611
-0.05%
$60.45 million $331,594
10:57 PM $0.000612
-0.05%
$60.45 million $331,747
10:56 PM $0.000612
-0.03%
$60.45 million $331,813
10:55 PM $0.000612
+0.06%
$60.45 million $332,027
10:54 PM $0.000612
-0.07%
$60.47 million $332,027
10:53 PM $0.000612
-0.01%
$60.47 million $332,096
10:52 PM $0.000612
-0.01%
$60.47 million $332,321
10:51 PM $0.000612
+0.03%
$60.47 million $332,389
10:50 PM $0.000612
+0.02%
$60.47 million $332,499
10:49 PM $0.000612
+0.00%
$60.49 million $332,376
10:48 PM $0.000612
+0.03%
$60.49 million $332,476
10:47 PM $0.000612
+0.11%
$60.49 million $332,363
10:46 PM $0.000611
+0.04%
$60.49 million $332,478
10:45 PM $0.000611
+0.08%
$60.49 million $332,479
10:44 PM $0.000611
+0.08%
$60.34 million $332,342
10:43 PM $0.00061
+0.02%
$60.34 million $332,394
10:42 PM $0.00061
-0.02%
$60.34 million $332,467
10:41 PM $0.00061
+0.07%
$60.34 million $332,490
10:40 PM $0.00061
-0.04%
$60.34 million $332,597
10:39 PM $0.00061
+0.00%
$60.28 million $332,700
10:38 PM $0.00061
+0.03%
$60.28 million $332,878
10:37 PM $0.00061
-0.01%
$60.28 million $332,833
10:36 PM $0.00061
+0.00%
$60.28 million $332,953
10:35 PM $0.00061
-0.01%
$60.28 million $333,084
10:34 PM $0.00061
-0.09%
$60.27 million $333,356
10:33 PM $0.00061
+0.00%
$60.27 million $333,314
10:32 PM $0.00061
-0.04%
$60.27 million $333,407
10:31 PM $0.000611
+0.06%
$60.27 million $333,451
10:30 PM $0.00061
-0.03%
$60.27 million $333,376
10:29 PM $0.000611
-0.04%
$60.34 million $333,461
10:28 PM $0.000611
+0.02%
$60.34 million $333,447
10:27 PM $0.000611
-0.03%
$60.34 million $333,672
10:26 PM $0.000611
+0.00%
$60.34 million $333,712
10:25 PM $0.000611
-0.03%
$60.34 million $333,693
10:24 PM $0.000611
-0.02%
$60.37 million $333,902
10:23 PM $0.000611
+0.01%
$60.37 million $333,873
10:22 PM $0.000611
-0.14%
$60.37 million $334,062
10:21 PM $0.000612
-0.01%
$60.37 million $334,203
10:20 PM $0.000612
-0.06%
$60.37 million $334,526
10:19 PM $0.000612
+0.00%
$60.51 million $334,741