AB Historical Data

AB Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00155
+0.22%
$ 152.89 million $ 2.37 million
May 3, 7 PM $ 0.00155
+0.03%
$ 152.71 million $ 2.38 million
May 3, 6 PM $ 0.00154
+0.24%
$ 152.66 million $ 2.35 million
May 3, 5 PM $ 0.00154
-0.18%
$ 152.3 million $ 2.33 million
May 3, 4 PM $ 0.00154
-0.05%
$ 152.58 million $ 2.32 million
May 3, 3 PM $ 0.00154
+0.05%
$ 152.66 million $ 2.35 million
May 3, 2 PM $ 0.00154
+0.04%
$ 152.58 million $ 2.36 million
May 3, 1 PM $ 0.00154
-0.02%
$ 152.53 million $ 2.42 million
May 3, 12 PM $ 0.00154
-0.12%
$ 152.55 million $ 2.47 million
May 3, 11 AM $ 0.00154
+0.02%
$ 152.68 million $ 2.52 million
May 3, 10 AM $ 0.00155
-0.02%
$ 152.7 million $ 2.57 million
May 3, 9 AM $ 0.00155
+0.22%
$ 152.73 million $ 2.58 million
May 3, 8 AM $ 0.00154
+0.00%
$ 152.43 million $ 2.61 million
May 3, 7 AM $ 0.00154
-0.01%
$ 152.43 million $ 2.65 million
May 3, 6 AM $ 0.00154
-0.05%
$ 152.45 million $ 2.7 million
May 3, 5 AM $ 0.00154
-0.04%
$ 152.67 million $ 2.72 million
May 3, 4 AM $ 0.00155
+0.12%
$ 152.73 million $ 2.75 million
May 3, 3 AM $ 0.00154
+0.03%
$ 152.55 million $ 2.78 million
May 3, 2 AM $ 0.00154
-0.03%
$ 152.51 million $ 2.8 million
May 3, 1 AM $ 0.00154
+0.09%
$ 152.56 million $ 2.84 million
May 3, 12 AM $ 0.00154
+0.03%
$ 152.58 million $ 2.86 million
May 2, 11 PM $ 0.00154
+0.10%
$ 152.54 million $ 2.86 million
May 2, 10 PM $ 0.00154
+0.05%
$ 152.39 million $ 2.82 million
May 2, 9 PM $ 0.00154
-0.11%
$ 152.31 million $ 2.8 million
May 2, 8 PM $ 0.00154
+0.08%
$ 152.48 million $ 2.79 million
May 2, 7 PM $ 0.00154
-0.05%
$ 152.36 million $ 2.79 million
May 2, 6 PM $ 0.00154
+0.06%
$ 152.44 million $ 2.78 million
May 2, 5 PM $ 0.00154
+0.07%
$ 152.36 million $ 2.75 million
May 2, 4 PM $ 0.00154
+0.05%
$ 152.3 million $ 2.71 million
May 2, 3 PM $ 0.00154
-0.20%
$ 152.23 million $ 2.67 million
May 2, 2 PM $ 0.00154
-0.19%
$ 152.48 million $ 2.66 million
May 2, 1 PM $ 0.00155
-0.18%
$ 152.77 million $ 2.63 million
May 2, 12 PM $ 0.00155
+0.02%
$ 152.83 million $ 2.63 million
May 2, 11 AM $ 0.00155
-0.14%
$ 152.87 million $ 2.63 million
May 2, 10 AM $ 0.00155
-0.02%
$ 153.14 million $ 2.64 million
May 2, 9 AM $ 0.00155
+0.13%
$ 153.17 million $ 2.67 million
May 2, 8 AM $ 0.00155
+0.04%
$ 152.97 million $ 2.67 million
May 2, 7 AM $ 0.00155
+0.07%
$ 152.91 million $ 2.67 million
May 2, 6 AM $ 0.00155
+0.06%
$ 152.8 million $ 2.66 million
May 2, 5 AM $ 0.00155
-0.14%
$ 152.71 million $ 2.63 million
May 2, 4 AM $ 0.00155
+0.23%
$ 153.09 million $ 2.57 million
May 2, 3 AM $ 0.00154
-0.25%
$ 152.68 million $ 2.58 million
May 2, 2 AM $ 0.00155
+0.01%
$ 153.07 million $ 2.55 million
May 2, 1 AM $ 0.00155
+0.03%
$ 153.06 million $ 2.57 million
May 2, 12 AM $ 0.00155
+0.05%
$ 153.02 million $ 2.56 million
May 1, 11 PM $ 0.00155
-0.07%
$ 152.94 million $ 2.57 million
May 1, 10 PM $ 0.00155
+0.12%
$ 153.05 million $ 2.57 million
May 1, 9 PM $ 0.00155
+0.11%
$ 152.86 million $ 2.57 million
May 1, 8 PM $ 0.00155
+0.06%
$ 152.69 million $ 2.59 million
May 1, 7 PM $ 0.00154
-0.03%
$ 152.59 million $ 2.62 million