AB Historical Data

AB Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00155
+0.04%
$ 152.85 million $ 2.71 million
May 5, 8 PM $ 0.00155
+0.05%
$ 152.9 million $ 2.8 million
May 5, 7 PM $ 0.00155
+0.04%
$ 152.87 million $ 2.84 million
May 5, 6 PM $ 0.00155
+0.00%
$ 152.82 million $ 2.86 million
May 5, 5 PM $ 0.00154
-0.19%
$ 152.53 million $ 2.9 million
May 5, 4 PM $ 0.00155
-0.02%
$ 152.81 million $ 2.92 million
May 5, 3 PM $ 0.00155
+0.01%
$ 152.83 million $ 2.99 million
May 5, 2 PM $ 0.00155
-0.03%
$ 152.82 million $ 3.02 million
May 5, 1 PM $ 0.00155
+0.07%
$ 152.96 million $ 3.04 million
May 5, 12 PM $ 0.00155
-0.03%
$ 152.86 million $ 3.07 million
May 5, 11 AM $ 0.00155
+0.03%
$ 152.91 million $ 3.08 million
May 5, 10 AM $ 0.00155
+0.08%
$ 152.89 million $ 3.05 million
May 5, 9 AM $ 0.00155
-0.13%
$ 152.78 million $ 3.06 million
May 5, 8 AM $ 0.00155
+0.05%
$ 152.98 million $ 3.06 million
May 5, 7 AM $ 0.00155
+0.01%
$ 152.9 million $ 3.09 million
May 5, 6 AM $ 0.00155
+0.05%
$ 152.89 million $ 3.12 million
May 5, 5 AM $ 0.00155
+0.03%
$ 152.86 million $ 3.11 million
May 5, 4 AM $ 0.00155
-0.03%
$ 152.81 million $ 3.13 million
May 5, 3 AM $ 0.00155
+0.22%
$ 152.86 million $ 3.14 million
May 5, 2 AM $ 0.00154
-0.21%
$ 152.53 million $ 3.15 million
May 5, 1 AM $ 0.00155
+0.05%
$ 152.85 million $ 3.14 million
May 5, 12 AM $ 0.00155
-0.10%
$ 152.77 million $ 3.12 million
May 4, 11 PM $ 0.00155
-0.05%
$ 152.93 million $ 3.11 million
May 4, 10 PM $ 0.00155
+0.14%
$ 153.01 million $ 3.12 million
May 4, 9 PM $ 0.00155
-0.01%
$ 152.8 million $ 3.14 million
May 4, 8 PM $ 0.00155
-0.04%
$ 152.81 million $ 3.11 million
May 4, 7 PM $ 0.00155
-0.02%
$ 152.85 million $ 3.07 million
May 4, 6 PM $ 0.00155
+0.07%
$ 152.87 million $ 3.07 million
May 4, 5 PM $ 0.00155
+0.12%
$ 152.76 million $ 3.04 million
May 4, 4 PM $ 0.00154
-0.23%
$ 152.58 million $ 3.03 million
May 4, 3 PM $ 0.00155
+0.05%
$ 152.92 million $ 2.97 million
May 4, 2 PM $ 0.00155
-0.09%
$ 152.75 million $ 2.93 million
May 4, 1 PM $ 0.00155
-0.09%
$ 152.88 million $ 2.87 million
May 4, 12 PM $ 0.00155
+0.09%
$ 153.02 million $ 2.83 million
May 4, 11 AM $ 0.00155
-0.10%
$ 152.88 million $ 2.81 million
May 4, 10 AM $ 0.00155
+0.17%
$ 153.04 million $ 2.81 million
May 4, 9 AM $ 0.00155
-0.16%
$ 152.82 million $ 2.77 million
May 4, 8 AM $ 0.00155
+0.01%
$ 152.85 million $ 2.72 million
May 4, 7 AM $ 0.00155
-0.11%
$ 152.68 million $ 2.65 million
May 4, 6 AM $ 0.00155
-0.09%
$ 152.86 million $ 2.58 million
May 4, 5 AM $ 0.00155
+0.14%
$ 152.99 million $ 2.57 million
May 4, 4 AM $ 0.00155
+0.01%
$ 152.77 million $ 2.54 million
May 4, 3 AM $ 0.00155
+0.02%
$ 152.75 million $ 2.51 million
May 4, 2 AM $ 0.00155
-0.15%
$ 152.73 million $ 2.48 million
May 4, 1 AM $ 0.00155
+0.17%
$ 152.97 million $ 2.44 million
May 4, 12 AM $ 0.00155
-0.03%
$ 152.71 million $ 2.46 million
May 3, 11 PM $ 0.00155
+0.04%
$ 152.75 million $ 2.47 million
May 3, 10 PM $ 0.00155
-0.14%
$ 152.69 million $ 2.44 million
May 3, 9 PM $ 0.00155
+0.01%
$ 152.92 million $ 2.4 million
May 3, 8 PM $ 0.00155
+0.22%
$ 152.89 million $ 2.37 million