Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:52 AM $0.000613
+0.00%
$60.59 million $314,072
1:51 AM $0.000613
+0.00%
$60.59 million $314,097
1:50 AM $0.000613
+0.00%
$60.59 million $314,216
1:49 AM $0.000613
-0.03%
$60.59 million $314,195
1:48 AM $0.000613
+0.05%
$60.59 million $314,216
1:47 AM $0.000613
+0.03%
$60.59 million $314,206
1:46 AM $0.000614
-0.06%
$60.59 million $314,159
1:45 AM $0.000614
-0.06%
$60.59 million $314,173
1:44 AM $0.000615
+0.00%
$60.75 million $314,461
1:43 AM $0.000615
-0.03%
$60.75 million $314,446
1:42 AM $0.000615
+0.01%
$60.75 million $314,774
1:41 AM $0.000615
-0.01%
$60.75 million $314,939
1:40 AM $0.000615
-0.02%
$60.75 million $315,014
1:39 AM $0.000615
+0.00%
$60.78 million $315,172
1:38 AM $0.000615
+0.03%
$60.78 million $315,379
1:37 AM $0.000615
+0.10%
$60.78 million $315,530
1:36 AM $0.000614
+0.00%
$60.78 million $315,732
1:35 AM $0.000614
+0.02%
$60.78 million $315,753
1:34 AM $0.000614
+0.03%
$60.69 million $315,872
1:33 AM $0.000614
-0.02%
$60.69 million $316,070
1:32 AM $0.000614
+0.00%
$60.69 million $316,277
1:31 AM $0.000614
-0.06%
$60.69 million $316,367
1:30 AM $0.000614
+0.03%
$60.69 million $316,553
1:29 AM $0.000614
+0.03%
$60.7 million $316,647
1:28 AM $0.000614
+0.04%
$60.7 million $316,721
1:27 AM $0.000614
-0.17%
$60.7 million $316,815
1:26 AM $0.000615
-0.05%
$60.7 million $316,807
1:25 AM $0.000615
+0.01%
$60.7 million $316,897
1:24 AM $0.000615
-0.03%
$60.79 million $316,935
1:23 AM $0.000615
-0.04%
$60.79 million $317,056
1:22 AM $0.000616
-0.22%
$60.79 million $317,117
1:21 AM $0.000617
-0.15%
$60.79 million $318,023
1:20 AM $0.000618
-0.03%
$60.79 million $318,039
1:19 AM $0.000618
-0.03%
$61.08 million $318,148
1:18 AM $0.000618
-0.02%
$61.08 million $318,974
1:17 AM $0.000618
+0.01%
$61.08 million $319,028
1:16 AM $0.000618
-0.06%
$61.08 million $319,297
1:15 AM $0.000619
+0.03%
$61.08 million $319,526
1:14 AM $0.000618
+0.01%
$61.12 million $319,765
1:13 AM $0.000618
+0.02%
$61.12 million $320,250
1:12 AM $0.000618
-0.01%
$61.12 million $320,316
1:11 AM $0.000618
+0.00%
$61.12 million $320,564
1:10 AM $0.000618
+0.04%
$61.12 million $320,965
1:09 AM $0.000618
-0.04%
$61.08 million $321,148
1:08 AM $0.000617
-0.12%
$61.08 million $321,228
1:07 AM $0.000618
+0.11%
$61.08 million $321,227
1:06 AM $0.000617
-0.03%
$61.08 million $321,364
1:05 AM $0.000618
+0.10%
$61.08 million $321,425
1:04 AM $0.000617
+0.03%
$60.96 million $321,481
1:03 AM $0.000617
-0.02%
$60.96 million $321,557