Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000957
-0.32%
$94.62 million $457,325
Aug 7, 2026 $0.00096
-1.08%
$94.95 million $346,384
Aug 6, 2026 $0.000971
-0.21%
$95.95 million $438,298
Aug 5, 2026 $0.000973
+1.39%
$96.15 million $519,055
Aug 4, 2026 $0.00096
+0.23%
$94.81 million $403,125
Aug 3, 2026 $0.000957
-2.17%
$94.66 million $403,412
Aug 2, 2026 $0.000979
-0.20%
$96.71 million $326,344
Aug 1, 2026 $0.000981
+0.20%
$96.9 million $420,137
Jul 31, 2026 $0.000979
-0.09%
$96.78 million $411,223
Jul 30, 2026 $0.000979
-0.17%
$96.9 million $440,117
Jul 29, 2026 $0.000981
-0.19%
$96.97 million $560,018
Jul 28, 2026 $0.000983
+0.12%
$97.07 million $420,577
Jul 27, 2026 $0.000982
-0.23%
$97.03 million $431,001
Jul 26, 2026 $0.000984
+0.00%
$97.24 million $630,536
Jul 25, 2026 $0.000984
+0.62%
$97.15 million $543,074
Jul 24, 2026 $0.000978
+2.31%
$96.68 million $518,997
Jul 23, 2026 $0.000956
-1.42%
$94.46 million $598,386
Jul 22, 2026 $0.00097
-0.55%
$95.81 million $307,952
Jul 21, 2026 $0.000975
+0.04%
$96.52 million $652,776
Jul 20, 2026 $0.000975
-0.25%
$96.33 million $472,347
Jul 19, 2026 $0.000977
-0.62%
$96.46 million $427,993
Jul 18, 2026 $0.000983
-0.31%
$97.09 million $415,855
Jul 17, 2026 $0.000986
-0.43%
$97.5 million $395,787
Jul 16, 2026 $0.000991
+0.23%
$97.85 million $466,049
Jul 15, 2026 $0.000988
+1.66%
$97.68 million $637,976
Jul 14, 2026 $0.000972
-0.31%
$96.09 million $542,105
Jul 13, 2026 $0.000975
-0.40%
$96.37 million $415,222
Jul 12, 2026 $0.000979
-0.94%
$96.78 million $567,734
Jul 11, 2026 $0.000988
-0.20%
$97.65 million $627,276
Jul 10, 2026 $0.00099
+0.02%
$97.88 million $529,602
Jul 9, 2026 $0.00099
-0.32%
$97.85 million $908,122
Jul 8, 2026 $0.000993
-0.53%
$98.17 million $731,496
Jul 7, 2026 $0.000999
+2.16%
$98.73 million $561,972
Jul 6, 2026 $0.000978
-0.28%
$96.61 million $801,329
Jul 5, 2026 $0.00098
-0.23%
$96.89 million $540,369
Jul 4, 2026 $0.000983
-0.28%
$97.14 million $531,229
Jul 3, 2026 $0.000986
+0.99%
$97.36 million $1.32 million
Jul 2, 2026 $0.000977
-0.46%
$96.48 million $659,393
Jul 1, 2026 $0.000981
+0.70%
$96.95 million $691,398
Jun 30, 2026 $0.000974
-1.12%
$96.28 million $567,810
Jun 29, 2026 $0.000985
-0.57%
$97.32 million $1.06 million
Jun 28, 2026 $0.000991
+0.23%
$97.93 million $1.43 million
Jun 27, 2026 $0.000988
-7.19%
$97.69 million $1.69 million
Jun 26, 2026 $0.00106
-0.09%
$105.24 million $1.25 million
Jun 25, 2026 $0.00107
-0.62%
$105.33 million $1.31 million
Jun 24, 2026 $0.00107
-0.06%
$105.99 million $1.15 million
Jun 23, 2026 $0.00107
+3.89%
$106.06 million $1.68 million
Jun 22, 2026 $0.00103
+0.59%
$102.09 million $980,641
Jun 21, 2026 $0.00103
-0.42%
$101.48 million $1.45 million
Jun 20, 2026 $0.00103
-0.89%
$101.91 million $658,187