Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.000975
-0.07%
$96.33 million $589,373
Aug 21, 5 AM $0.000976
+0.29%
$96.43 million $595,077
Aug 21, 4 AM $0.000973
+0.22%
$96.14 million $585,865
Aug 21, 3 AM $0.000971
+0.14%
$95.93 million $574,750
Aug 21, 2 AM $0.000969
-0.02%
$95.79 million $565,951
Aug 21, 1 AM $0.00097
-0.11%
$95.84 million $555,086
Aug 21, 12 AM $0.000971
+0.43%
$95.95 million $532,928
Aug 20, 11 PM $0.000967
-0.05%
$95.54 million $522,902
Aug 20, 10 PM $0.000967
+0.05%
$95.58 million $534,189
Aug 20, 9 PM $0.000967
+0.02%
$95.53 million $535,051
Aug 20, 8 PM $0.000967
+0.09%
$95.52 million $537,377
Aug 20, 7 PM $0.000966
+0.01%
$95.43 million $533,926
Aug 20, 6 PM $0.000966
-0.04%
$95.42 million $524,110
Aug 20, 5 PM $0.000966
+0.01%
$95.46 million $507,977
Aug 20, 4 PM $0.000966
-0.10%
$95.45 million $496,957
Aug 20, 3 PM $0.000967
+0.09%
$95.55 million $488,427
Aug 20, 2 PM $0.000966
-0.04%
$95.47 million $475,361
Aug 20, 1 PM $0.000966
+0.13%
$95.5 million $464,084
Aug 20, 12 PM $0.000965
-0.14%
$95.37 million $453,588
Aug 20, 11 AM $0.000966
+0.16%
$95.51 million $451,177
Aug 20, 10 AM $0.000965
+0.21%
$95.36 million $448,803
Aug 20, 9 AM $0.000963
-0.13%
$95.16 million $451,212
Aug 20, 8 AM $0.000964
-0.02%
$95.28 million $441,220
Aug 20, 7 AM $0.000964
+0.07%
$95.3 million $427,631
Aug 20, 6 AM $0.000964
+0.06%
$95.23 million $418,816
Aug 20, 5 AM $0.000963
+0.13%
$95.17 million $405,247
Aug 20, 4 AM $0.000962
-0.03%
$95.05 million $404,145
Aug 20, 3 AM $0.000962
+0.00%
$95.08 million $410,020
Aug 20, 2 AM $0.000962
+0.06%
$95.08 million $418,233
Aug 20, 1 AM $0.000962
-0.09%
$95.02 million $427,204
Aug 20, 12 AM $0.000962
-0.12%
$95.11 million $435,832
Aug 19, 11 PM $0.000964
+0.07%
$95.22 million $446,269
Aug 19, 10 PM $0.000963
-0.03%
$95.15 million $457,779
Aug 19, 9 PM $0.000963
+0.37%
$95.18 million $466,666
Aug 19, 8 PM $0.00096
+0.06%
$94.82 million $446,048
Aug 19, 7 PM $0.000959
-0.04%
$94.77 million $439,001
Aug 19, 6 PM $0.000959
+0.03%
$94.8 million $436,705
Aug 19, 5 PM $0.000959
-0.03%
$94.77 million $444,696
Aug 19, 4 PM $0.000959
+0.00%
$94.8 million $444,981
Aug 19, 3 PM $0.000959
-0.02%
$94.79 million $444,581
Aug 19, 2 PM $0.000959
+0.00%
$94.81 million $454,873
Aug 19, 1 PM $0.00096
+0.09%
$94.83 million $457,761
Aug 19, 12 PM $0.000959
-0.10%
$94.75 million $462,101
Aug 19, 11 AM $0.00096
+0.15%
$94.84 million $458,951
Aug 19, 10 AM $0.000958
+0.00%
$94.69 million $459,468
Aug 19, 9 AM $0.000958
-0.08%
$94.7 million $456,075
Aug 19, 8 AM $0.000959
-0.05%
$94.77 million $458,558
Aug 19, 7 AM $0.000959
-0.12%
$94.82 million $458,574
Aug 19, 6 AM $0.000961
+0.19%
$94.93 million $453,682
Aug 19, 5 AM $0.000959
+0.06%
$94.81 million $454,529