Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $0.000612
+0.07%
$60.46 million $328,251
11:21 PM $0.000611
-0.03%
$60.46 million $328,378
11:20 PM $0.000612
+0.00%
$60.46 million $328,495
11:19 PM $0.000612
+0.00%
$60.45 million $328,606
11:18 PM $0.000612
+0.06%
$60.45 million $328,728
11:17 PM $0.000611
+0.00%
$60.45 million $328,727
11:16 PM $0.000611
+0.00%
$60.45 million $329,089
11:15 PM $0.000611
-0.04%
$60.45 million $329,341
11:14 PM $0.000612
+0.02%
$60.43 million $329,420
11:13 PM $0.000611
+0.00%
$60.43 million $329,598
11:12 PM $0.000611
-0.09%
$60.43 million $329,685
11:11 PM $0.000612
+0.00%
$60.43 million $329,785
11:10 PM $0.000612
+0.03%
$60.43 million $330,009
11:09 PM $0.000612
-0.03%
$60.46 million $330,233
11:08 PM $0.000612
+0.00%
$60.46 million $330,278
11:07 PM $0.000612
+0.03%
$60.46 million $330,465
11:06 PM $0.000612
-0.03%
$60.46 million $330,616
11:05 PM $0.000612
-0.03%
$60.46 million $330,890
11:04 PM $0.000612
+0.07%
$60.5 million $331,057
11:03 PM $0.000612
-0.02%
$60.5 million $331,043
11:02 PM $0.000612
+0.04%
$60.5 million $331,152
11:01 PM $0.000612
-0.01%
$60.5 million $331,232
11:00 PM $0.000612
+0.00%
$60.5 million $331,334
10:59 PM $0.000612
+0.04%
$60.45 million $331,451
10:58 PM $0.000611
-0.05%
$60.45 million $331,594
10:57 PM $0.000612
-0.05%
$60.45 million $331,747
10:56 PM $0.000612
-0.03%
$60.45 million $331,813
10:55 PM $0.000612
+0.06%
$60.45 million $332,027
10:54 PM $0.000612
-0.07%
$60.47 million $332,027
10:53 PM $0.000612
-0.01%
$60.47 million $332,096
10:52 PM $0.000612
-0.01%
$60.47 million $332,321
10:51 PM $0.000612
+0.03%
$60.47 million $332,389
10:50 PM $0.000612
+0.02%
$60.47 million $332,499
10:49 PM $0.000612
+0.00%
$60.49 million $332,376
10:48 PM $0.000612
+0.03%
$60.49 million $332,476
10:47 PM $0.000612
+0.11%
$60.49 million $332,363
10:46 PM $0.000611
+0.04%
$60.49 million $332,478
10:45 PM $0.000611
+0.08%
$60.49 million $332,479
10:44 PM $0.000611
+0.08%
$60.34 million $332,342
10:43 PM $0.00061
+0.02%
$60.34 million $332,394
10:42 PM $0.00061
-0.02%
$60.34 million $332,467
10:41 PM $0.00061
+0.07%
$60.34 million $332,490
10:40 PM $0.00061
-0.04%
$60.34 million $332,597
10:39 PM $0.00061
+0.00%
$60.28 million $332,700
10:38 PM $0.00061
+0.03%
$60.28 million $332,878
10:37 PM $0.00061
-0.01%
$60.28 million $332,833
10:36 PM $0.00061
+0.00%
$60.28 million $332,953
10:35 PM $0.00061
-0.01%
$60.28 million $333,084
10:34 PM $0.00061
-0.09%
$60.27 million $333,356
10:33 PM $0.00061
+0.00%
$60.27 million $333,314