AB Historical Data

AB Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00151
-0.26%
$ 148.88 million $ 2.49 million
May 11, 10 PM $ 0.00151
+0.29%
$ 149.31 million $ 2.44 million
May 11, 9 PM $ 0.00151
+0.18%
$ 148.88 million $ 2.43 million
May 11, 8 PM $ 0.0015
+0.00%
$ 148.57 million $ 2.43 million
May 11, 7 PM $ 0.0015
-0.06%
$ 148.57 million $ 2.4 million
May 11, 6 PM $ 0.0015
+0.32%
$ 148.65 million $ 2.37 million
May 11, 5 PM $ 0.0015
+0.18%
$ 148.18 million $ 2.35 million
May 11, 4 PM $ 0.0015
-0.09%
$ 147.81 million $ 2.39 million
May 11, 3 PM $ 0.0015
+0.21%
$ 147.99 million $ 2.35 million
May 11, 2 PM $ 0.00149
+0.04%
$ 147.69 million $ 2.3 million
May 11, 1 PM $ 0.00149
+0.03%
$ 147.58 million $ 2.25 million
May 11, 12 PM $ 0.00149
-0.12%
$ 147.54 million $ 2.24 million
May 11, 11 AM $ 0.00149
-0.17%
$ 147.72 million $ 2.3 million
May 11, 10 AM $ 0.0015
+0.05%
$ 148.13 million $ 2.3 million
May 11, 9 AM $ 0.0015
-0.12%
$ 148.06 million $ 2.33 million
May 11, 8 AM $ 0.0015
+0.00%
$ 148.24 million $ 2.41 million
May 11, 7 AM $ 0.0015
+0.01%
$ 148.25 million $ 2.47 million
May 11, 6 AM $ 0.0015
+0.04%
$ 148.24 million $ 2.48 million
May 11, 5 AM $ 0.0015
-0.07%
$ 148.18 million $ 2.49 million
May 11, 4 AM $ 0.0015
-0.41%
$ 148.29 million $ 2.51 million
May 11, 3 AM $ 0.00151
+0.00%
$ 148.9 million $ 2.5 million
May 11, 2 AM $ 0.00151
-0.03%
$ 148.9 million $ 2.43 million
May 11, 1 AM $ 0.00151
-0.04%
$ 148.95 million $ 2.42 million
May 11, 12 AM $ 0.00151
+0.00%
$ 149.01 million $ 2.47 million
May 10, 11 PM $ 0.00151
+0.16%
$ 149 million $ 2.52 million
May 10, 10 PM $ 0.00151
+0.00%
$ 148.76 million $ 2.6 million
May 10, 9 PM $ 0.00151
+0.18%
$ 148.75 million $ 2.59 million
May 10, 8 PM $ 0.0015
-0.05%
$ 148.49 million $ 2.54 million
May 10, 7 PM $ 0.0015
+0.01%
$ 148.61 million $ 2.53 million
May 10, 6 PM $ 0.0015
+0.15%
$ 148.6 million $ 2.52 million
May 10, 5 PM $ 0.0015
+0.16%
$ 148.34 million $ 2.64 million
May 10, 4 PM $ 0.0015
+0.01%
$ 148.1 million $ 2.63 million
May 10, 3 PM $ 0.0015
+0.03%
$ 148.08 million $ 2.8 million
May 10, 2 PM $ 0.0015
+0.11%
$ 148.01 million $ 2.81 million
May 10, 1 PM $ 0.0015
-0.16%
$ 147.84 million $ 2.79 million
May 10, 12 PM $ 0.0015
+0.17%
$ 148.11 million $ 2.77 million
May 10, 11 AM $ 0.0015
+0.02%
$ 147.85 million $ 2.75 million
May 10, 10 AM $ 0.0015
+0.10%
$ 147.82 million $ 2.74 million
May 10, 9 AM $ 0.00149
+0.05%
$ 147.67 million $ 2.73 million
May 10, 8 AM $ 0.00149
-1.21%
$ 147.6 million $ 2.76 million
May 10, 7 AM $ 0.00151
-0.87%
$ 149.41 million $ 2.65 million
May 10, 6 AM $ 0.00153
+0.13%
$ 150.72 million $ 2.66 million
May 10, 5 AM $ 0.00152
-0.14%
$ 150.53 million $ 2.67 million
May 10, 4 AM $ 0.00153
-0.23%
$ 150.73 million $ 2.74 million
May 10, 3 AM $ 0.00153
-0.18%
$ 151.05 million $ 2.75 million
May 10, 2 AM $ 0.00153
+0.07%
$ 151.36 million $ 2.73 million
May 10, 1 AM $ 0.00153
+0.08%
$ 151.25 million $ 2.67 million
May 10, 12 AM $ 0.00153
+0.01%
$ 151.13 million $ 2.63 million
May 9, 11 PM $ 0.00153
+1.19%
$ 151.12 million $ 2.63 million
May 9, 10 PM $ 0.00151
-0.04%
$ 149.35 million $ 2.53 million