Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.000989
-0.11%
$97.72 million $418,279
Aug 25, 8 AM $0.00099
+0.14%
$97.83 million $420,517
Aug 25, 7 AM $0.000989
-0.02%
$97.69 million $406,072
Aug 25, 6 AM $0.000989
-0.03%
$97.72 million $408,356
Aug 25, 5 AM $0.000989
+0.25%
$97.74 million $410,367
Aug 25, 4 AM $0.000987
+0.02%
$97.5 million $409,498
Aug 25, 3 AM $0.000986
-0.09%
$97.48 million $411,826
Aug 25, 2 AM $0.000987
+0.07%
$97.56 million $411,914
Aug 25, 1 AM $0.000987
-0.02%
$97.49 million $412,326
Aug 25, 12 AM $0.000987
+0.08%
$97.51 million $411,097
Aug 24, 11 PM $0.000986
+0.04%
$97.43 million $409,355
Aug 24, 10 PM $0.000985
-0.16%
$97.39 million $410,281
Aug 24, 9 PM $0.000987
+0.17%
$97.54 million $413,953
Aug 24, 8 PM $0.000985
-0.05%
$97.38 million $412,581
Aug 24, 7 PM $0.000986
-0.06%
$97.43 million $413,263
Aug 24, 6 PM $0.000986
+0.00%
$97.48 million $415,045
Aug 24, 5 PM $0.000986
+0.03%
$97.48 million $414,799
Aug 24, 4 PM $0.000986
-0.05%
$97.45 million $417,776
Aug 24, 3 PM $0.000987
+0.00%
$97.5 million $424,930
Aug 24, 2 PM $0.000987
+0.36%
$97.5 million $434,064
Aug 24, 1 PM $0.000983
+0.35%
$97.15 million $430,889
Aug 24, 12 PM $0.00098
+0.09%
$96.81 million $418,129
Aug 24, 11 AM $0.000979
+0.39%
$96.72 million $418,052
Aug 24, 10 AM $0.000975
-0.05%
$96.35 million $412,900
Aug 24, 9 AM $0.000975
+0.02%
$96.4 million $409,715
Aug 24, 8 AM $0.000975
-0.02%
$96.38 million $409,663
Aug 24, 7 AM $0.000975
-0.06%
$96.39 million $409,519
Aug 24, 6 AM $0.000976
-0.02%
$96.45 million $420,288
Aug 24, 5 AM $0.000976
+0.02%
$96.48 million $457,102
Aug 24, 4 AM $0.000976
+0.00%
$96.46 million $472,563
Aug 24, 3 AM $0.000976
+0.02%
$96.46 million $473,796
Aug 24, 2 AM $0.000976
-0.01%
$96.44 million $477,175
Aug 24, 1 AM $0.000976
-0.05%
$96.44 million $476,389
Aug 24, 12 AM $0.000976
+0.02%
$96.49 million $475,940
Aug 23, 11 PM $0.000976
-0.21%
$96.47 million $480,845
Aug 23, 10 PM $0.000978
-0.07%
$96.68 million $478,149
Aug 23, 9 PM $0.000979
+0.23%
$96.74 million $476,389
Aug 23, 8 PM $0.000977
+0.01%
$96.52 million $479,720
Aug 23, 7 PM $0.000977
+0.04%
$96.51 million $478,504
Aug 23, 6 PM $0.000976
+0.00%
$96.47 million $477,686
Aug 23, 5 PM $0.000976
-0.22%
$96.48 million $475,505
Aug 23, 4 PM $0.000978
-0.01%
$96.69 million $472,127
Aug 23, 3 PM $0.000979
-0.06%
$96.71 million $462,490
Aug 23, 2 PM $0.000979
-0.02%
$96.77 million $452,845
Aug 23, 1 PM $0.000979
+0.19%
$96.78 million $454,002
Aug 23, 12 PM $0.000977
-0.08%
$96.6 million $458,236
Aug 23, 11 AM $0.000978
+0.01%
$96.67 million $466,911
Aug 23, 10 AM $0.000978
-0.20%
$96.66 million $460,258
Aug 23, 9 AM $0.00098
+0.00%
$96.86 million $456,781
Aug 23, 8 AM $0.00098
+0.03%
$96.85 million $444,808