Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.000979
+0.00%
$96.79 million $508,090
Aug 27, 9 AM $0.000979
+0.00%
$96.79 million $520,477
Aug 27, 8 AM $0.000978
-0.06%
$96.65 million $529,296
Aug 27, 7 AM $0.000979
+0.08%
$96.7 million $524,590
Aug 27, 6 AM $0.000978
-0.02%
$96.63 million $525,668
Aug 27, 5 AM $0.000978
+0.06%
$96.64 million $527,180
Aug 27, 4 AM $0.000977
-0.06%
$96.59 million $526,073
Aug 27, 3 AM $0.000978
-0.01%
$96.65 million $520,668
Aug 27, 2 AM $0.000978
+0.09%
$96.66 million $520,257
Aug 27, 1 AM $0.000977
-0.04%
$96.58 million $518,435
Aug 27, 12 AM $0.000978
+0.03%
$96.61 million $513,276
Aug 26, 11 PM $0.000977
-0.05%
$96.58 million $503,198
Aug 26, 10 PM $0.000978
-0.07%
$96.63 million $502,612
Aug 26, 9 PM $0.000979
+0.04%
$96.7 million $499,633
Aug 26, 8 PM $0.000978
-0.03%
$96.66 million $500,749
Aug 26, 7 PM $0.000978
+0.11%
$96.69 million $503,940
Aug 26, 6 PM $0.000977
+0.03%
$96.59 million $505,009
Aug 26, 5 PM $0.000977
+0.06%
$96.56 million $498,304
Aug 26, 4 PM $0.000977
-0.13%
$96.5 million $484,542
Aug 26, 3 PM $0.000978
+0.00%
$96.63 million $482,165
Aug 26, 2 PM $0.000978
+0.01%
$96.63 million $477,719
Aug 26, 1 PM $0.000978
+0.14%
$96.62 million $470,466
Aug 26, 12 PM $0.000976
-0.20%
$96.48 million $465,247
Aug 26, 11 AM $0.000978
+0.41%
$96.68 million $466,994
Aug 26, 10 AM $0.000974
+0.02%
$96.29 million $455,617
Aug 26, 9 AM $0.000975
+0.04%
$96.33 million $454,719
Aug 26, 8 AM $0.000974
-0.07%
$96.29 million $448,037
Aug 26, 7 AM $0.000975
+0.04%
$96.36 million $455,726
Aug 26, 6 AM $0.000975
+0.01%
$96.32 million $443,236
Aug 26, 5 AM $0.000975
-0.07%
$96.31 million $431,029
Aug 26, 4 AM $0.000975
+0.06%
$96.38 million $425,853
Aug 26, 3 AM $0.000975
-0.02%
$96.33 million $420,395
Aug 26, 2 AM $0.000975
-0.01%
$96.35 million $408,884
Aug 26, 1 AM $0.000975
+0.01%
$96.31 million $403,832
Aug 26, 12 AM $0.000974
+0.05%
$96.3 million $399,544
Aug 25, 11 PM $0.000974
-0.03%
$96.25 million $397,947
Aug 25, 10 PM $0.000974
-0.08%
$96.28 million $398,838
Aug 25, 9 PM $0.000975
+0.13%
$96.35 million $398,659
Aug 25, 8 PM $0.000974
-0.06%
$96.25 million $398,813
Aug 25, 7 PM $0.000975
-0.25%
$96.3 million $396,663
Aug 25, 6 PM $0.000977
+0.12%
$96.54 million $394,039
Aug 25, 5 PM $0.000976
+0.10%
$96.42 million $395,032
Aug 25, 4 PM $0.000975
+0.10%
$96.32 million $391,284
Aug 25, 3 PM $0.000974
-0.20%
$96.23 million $379,371
Aug 25, 2 PM $0.000976
-0.28%
$96.42 million $380,289
Aug 25, 1 PM $0.000978
-0.67%
$96.69 million $390,598
Aug 25, 12 PM $0.000985
-0.14%
$97.34 million $402,006
Aug 25, 11 AM $0.000986
-0.03%
$97.47 million $399,087
Aug 25, 10 AM $0.000987
-0.23%
$97.5 million $411,632
Aug 25, 9 AM $0.000989
-0.11%
$97.72 million $418,279