AB Historical Data

AB Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00144
+0.03%
$ 142.63 million $ 2.41 million
May 18, 1 AM $ 0.00144
-0.13%
$ 142.59 million $ 2.39 million
May 18, 12 AM $ 0.00145
+0.06%
$ 142.81 million $ 2.4 million
May 17, 11 PM $ 0.00144
+0.10%
$ 142.73 million $ 2.4 million
May 17, 10 PM $ 0.00144
-0.39%
$ 142.51 million $ 2.36 million
May 17, 9 PM $ 0.00145
+0.08%
$ 143.06 million $ 2.31 million
May 17, 8 PM $ 0.00145
+0.14%
$ 142.94 million $ 2.3 million
May 17, 7 PM $ 0.00144
-0.19%
$ 142.74 million $ 2.32 million
May 17, 6 PM $ 0.00145
+0.21%
$ 143.01 million $ 2.33 million
May 17, 5 PM $ 0.00144
-0.04%
$ 142.45 million $ 2.28 million
May 17, 4 PM $ 0.00144
+0.03%
$ 142.5 million $ 2.24 million
May 17, 3 PM $ 0.00144
+0.08%
$ 142.46 million $ 2.25 million
May 17, 2 PM $ 0.00144
+0.04%
$ 142.35 million $ 2.26 million
May 17, 1 PM $ 0.00144
-0.09%
$ 142.3 million $ 2.27 million
May 17, 12 PM $ 0.00144
-0.18%
$ 142.44 million $ 2.3 million
May 17, 11 AM $ 0.00144
+0.13%
$ 142.71 million $ 2.28 million
May 17, 10 AM $ 0.00144
-0.04%
$ 142.77 million $ 2.28 million
May 17, 9 AM $ 0.00145
+0.06%
$ 142.83 million $ 2.28 million
May 17, 8 AM $ 0.00144
+0.15%
$ 142.74 million $ 2.3 million
May 17, 7 AM $ 0.00144
+0.05%
$ 142.77 million $ 2.29 million
May 17, 6 AM $ 0.00144
+0.12%
$ 142.7 million $ 2.28 million
May 17, 5 AM $ 0.00144
-0.02%
$ 142.55 million $ 2.3 million
May 17, 4 AM $ 0.00144
-0.16%
$ 142.54 million $ 2.3 million
May 17, 3 AM $ 0.00144
+0.33%
$ 142.77 million $ 2.28 million
May 17, 2 AM $ 0.00144
+0.03%
$ 142.3 million $ 2.23 million
May 17, 1 AM $ 0.00144
-0.15%
$ 142.23 million $ 2.22 million
May 17, 12 AM $ 0.00144
+0.05%
$ 142.41 million $ 2.22 million
May 16, 11 PM $ 0.00144
-0.15%
$ 142.33 million $ 2.21 million
May 16, 10 PM $ 0.00144
+0.00%
$ 142.54 million $ 2.26 million
May 16, 9 PM $ 0.00144
-0.03%
$ 142.45 million $ 2.31 million
May 16, 8 PM $ 0.00144
+0.11%
$ 142.49 million $ 2.33 million
May 16, 7 PM $ 0.00144
+0.05%
$ 142.37 million $ 2.36 million
May 16, 6 PM $ 0.00144
-0.07%
$ 142.4 million $ 2.38 million
May 16, 5 PM $ 0.00144
+0.07%
$ 142.5 million $ 2.43 million
May 16, 4 PM $ 0.00144
-0.06%
$ 142.39 million $ 2.48 million
May 16, 3 PM $ 0.00144
+0.03%
$ 142.47 million $ 2.5 million
May 16, 2 PM $ 0.00144
+0.03%
$ 142.42 million $ 2.53 million
May 16, 1 PM $ 0.00144
-0.02%
$ 142.38 million $ 2.54 million
May 16, 12 PM $ 0.00144
+0.05%
$ 142.45 million $ 2.56 million
May 16, 11 AM $ 0.00144
+0.14%
$ 142.38 million $ 2.62 million
May 16, 10 AM $ 0.00144
-0.02%
$ 142.2 million $ 2.64 million
May 16, 9 AM $ 0.00144
-0.42%
$ 142.22 million $ 2.66 million
May 16, 8 AM $ 0.00145
+0.04%
$ 142.82 million $ 2.66 million
May 16, 7 AM $ 0.00144
+0.17%
$ 142.76 million $ 2.7 million
May 16, 6 AM $ 0.00144
+0.00%
$ 142.52 million $ 2.74 million
May 16, 5 AM $ 0.00144
-0.12%
$ 142.52 million $ 2.76 million
May 16, 4 AM $ 0.00144
-0.02%
$ 142.68 million $ 2.76 million
May 16, 3 AM $ 0.00144
-0.06%
$ 142.71 million $ 2.79 million
May 16, 2 AM $ 0.00144
+0.09%
$ 142.79 million $ 2.81 million
May 16, 1 AM $ 0.00144
-0.14%
$ 142.66 million $ 2.79 million