Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.000954
+0.18%
$94.29 million $348,771
Sep 2, 1 PM $0.000952
-0.11%
$94.12 million $340,341
Sep 2, 12 PM $0.000954
-0.16%
$94.23 million $332,819
Sep 2, 11 AM $0.000955
+0.07%
$94.38 million $324,386
Sep 2, 10 AM $0.000954
+0.00%
$94.32 million $324,731
Sep 2, 9 AM $0.000954
-0.08%
$94.32 million $327,025
Sep 2, 8 AM $0.000955
+0.03%
$94.4 million $327,928
Sep 2, 7 AM $0.000955
-0.08%
$94.37 million $333,391
Sep 2, 6 AM $0.000956
-0.03%
$94.44 million $335,050
Sep 2, 5 AM $0.000956
+0.12%
$94.47 million $325,632
Sep 2, 4 AM $0.000955
-0.05%
$94.36 million $324,390
Sep 2, 3 AM $0.000955
+0.00%
$94.4 million $325,406
Sep 2, 2 AM $0.000955
+0.07%
$94.41 million $323,105
Sep 2, 1 AM $0.000955
-0.02%
$94.34 million $321,336
Sep 2, 12 AM $0.000955
-0.03%
$94.36 million $367,662
Sep 1, 11 PM $0.000955
-0.01%
$94.39 million $388,462
Sep 1, 10 PM $0.000955
+0.03%
$94.4 million $403,286
Sep 1, 9 PM $0.000955
+0.02%
$94.37 million $399,448
Sep 1, 8 PM $0.000955
-0.02%
$94.35 million $406,395
Sep 1, 7 PM $0.000955
-0.03%
$94.36 million $402,333
Sep 1, 6 PM $0.000955
+0.00%
$94.39 million $399,828
Sep 1, 5 PM $0.000955
-0.03%
$94.39 million $401,053
Sep 1, 4 PM $0.000955
+0.01%
$94.42 million $404,966
Sep 1, 3 PM $0.000955
-0.03%
$94.41 million $421,502
Sep 1, 2 PM $0.000956
+0.00%
$94.43 million $422,647
Sep 1, 1 PM $0.000956
-0.03%
$94.43 million $418,429
Sep 1, 12 PM $0.000956
+0.03%
$94.46 million $415,726
Sep 1, 11 AM $0.000956
+0.04%
$94.43 million $414,709
Sep 1, 10 AM $0.000955
-0.02%
$94.39 million $413,673
Sep 1, 9 AM $0.000955
-0.02%
$94.41 million $436,680
Sep 1, 8 AM $0.000955
+0.22%
$94.42 million $479,399
Sep 1, 7 AM $0.000953
-0.30%
$94.22 million $453,579
Sep 1, 6 AM $0.000956
+0.08%
$94.5 million $451,514
Sep 1, 5 AM $0.000956
+0.01%
$94.43 million $466,344
Sep 1, 4 AM $0.000955
+0.04%
$94.42 million $483,373
Sep 1, 3 AM $0.000955
+0.06%
$94.38 million $492,285
Sep 1, 2 AM $0.000955
-0.14%
$94.33 million $507,183
Sep 1, 1 AM $0.000956
+0.05%
$94.47 million $520,507
Sep 1, 12 AM $0.000956
+0.21%
$94.43 million $519,473
Aug 31, 11 PM $0.000954
-0.07%
$94.23 million $488,527
Aug 31, 10 PM $0.000954
-0.03%
$94.3 million $447,587
Aug 31, 9 PM $0.000954
+0.12%
$94.33 million $452,407
Aug 31, 8 PM $0.000953
+0.00%
$94.2 million $460,208
Aug 31, 7 PM $0.000953
+0.04%
$94.2 million $464,395
Aug 31, 6 PM $0.000953
-0.04%
$94.16 million $465,242
Aug 31, 5 PM $0.000953
+0.09%
$94.2 million $459,808
Aug 31, 4 PM $0.000952
-2.57%
$94.11 million $459,963
Aug 31, 3 PM $0.000977
+0.02%
$96.59 million $457,994
Aug 31, 2 PM $0.000977
+0.00%
$96.57 million $464,287
Aug 31, 1 PM $0.000977
-0.07%
$96.58 million $484,384