AB Historical Data

AB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00141
+0.11%
$ 139.1 million $ 2.31 million
May 20, 2 AM $ 0.00141
+0.02%
$ 138.95 million $ 2.28 million
May 20, 1 AM $ 0.00141
+0.11%
$ 138.92 million $ 2.29 million
May 20, 12 AM $ 0.0014
-0.15%
$ 138.77 million $ 2.34 million
May 19, 11 PM $ 0.00141
+0.04%
$ 139.02 million $ 2.41 million
May 19, 10 PM $ 0.00141
+0.01%
$ 138.97 million $ 2.43 million
May 19, 9 PM $ 0.00141
+0.04%
$ 138.95 million $ 2.47 million
May 19, 8 PM $ 0.00141
+0.00%
$ 138.9 million $ 2.5 million
May 19, 7 PM $ 0.00141
+0.07%
$ 138.89 million $ 2.48 million
May 19, 6 PM $ 0.0014
+0.02%
$ 138.8 million $ 2.5 million
May 19, 5 PM $ 0.0014
-0.06%
$ 138.77 million $ 2.62 million
May 19, 4 PM $ 0.00141
+0.01%
$ 138.87 million $ 2.7 million
May 19, 3 PM $ 0.00141
-0.01%
$ 138.89 million $ 2.71 million
May 19, 2 PM $ 0.0014
-0.07%
$ 138.81 million $ 2.77 million
May 19, 1 PM $ 0.00141
+0.05%
$ 138.91 million $ 2.79 million
May 19, 12 PM $ 0.0014
-0.07%
$ 138.82 million $ 2.8 million
May 19, 11 AM $ 0.00141
-0.05%
$ 138.99 million $ 2.81 million
May 19, 10 AM $ 0.00141
+0.00%
$ 139.06 million $ 2.87 million
May 19, 9 AM $ 0.00141
-0.50%
$ 139.07 million $ 2.87 million
May 19, 8 AM $ 0.00141
+0.03%
$ 139.78 million $ 2.86 million
May 19, 7 AM $ 0.00141
+0.35%
$ 139.72 million $ 2.87 million
May 19, 6 AM $ 0.00141
-0.44%
$ 139.23 million $ 2.83 million
May 19, 5 AM $ 0.00142
+0.04%
$ 139.84 million $ 2.74 million
May 19, 4 AM $ 0.00141
-0.05%
$ 139.79 million $ 2.72 million
May 19, 3 AM $ 0.00142
-0.11%
$ 139.86 million $ 2.78 million
May 19, 2 AM $ 0.00142
-0.07%
$ 140.01 million $ 2.79 million
May 19, 1 AM $ 0.00142
-0.08%
$ 140.12 million $ 2.81 million
May 19, 12 AM $ 0.00142
-0.03%
$ 140.22 million $ 2.79 million
May 18, 11 PM $ 0.00142
+0.03%
$ 140.25 million $ 2.76 million
May 18, 10 PM $ 0.00142
+0.11%
$ 140.06 million $ 2.76 million
May 18, 9 PM $ 0.00142
-0.12%
$ 139.91 million $ 2.79 million
May 18, 8 PM $ 0.00142
+0.04%
$ 140.07 million $ 2.79 million
May 18, 7 PM $ 0.00142
+0.03%
$ 140.01 million $ 2.79 million
May 18, 6 PM $ 0.00142
-0.32%
$ 139.98 million $ 2.77 million
May 18, 5 PM $ 0.00142
+0.71%
$ 140.43 million $ 2.71 million
May 18, 4 PM $ 0.00141
-0.06%
$ 139.43 million $ 2.68 million
May 18, 3 PM $ 0.00141
-0.67%
$ 139.52 million $ 2.68 million
May 18, 2 PM $ 0.00142
-0.05%
$ 140.46 million $ 2.64 million
May 18, 1 PM $ 0.00142
-0.24%
$ 140.53 million $ 2.65 million
May 18, 12 PM $ 0.00143
-0.07%
$ 140.96 million $ 2.62 million
May 18, 11 AM $ 0.00143
-0.02%
$ 141.05 million $ 2.59 million
May 18, 10 AM $ 0.00143
-0.66%
$ 141.12 million $ 2.55 million
May 18, 9 AM $ 0.00144
-0.74%
$ 142.06 million $ 2.51 million
May 18, 8 AM $ 0.00145
+0.19%
$ 143.12 million $ 2.5 million
May 18, 7 AM $ 0.00145
+0.11%
$ 143.01 million $ 2.47 million
May 18, 6 AM $ 0.00145
-0.10%
$ 142.84 million $ 2.45 million
May 18, 5 AM $ 0.00145
+0.22%
$ 142.99 million $ 2.41 million
May 18, 4 AM $ 0.00144
-0.01%
$ 142.71 million $ 2.41 million
May 18, 3 AM $ 0.00144
+0.07%
$ 142.72 million $ 2.42 million
May 18, 2 AM $ 0.00144
+0.03%
$ 142.63 million $ 2.41 million