Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $0.000617
-0.05%
$60.98 million $324,155
11:55 PM $0.000618
+0.02%
$60.98 million $324,168
11:54 PM $0.000617
-0.03%
$61.02 million $324,343
11:53 PM $0.000618
-0.01%
$61.02 million $324,514
11:52 PM $0.000618
-0.04%
$61.02 million $324,541
11:51 PM $0.000618
+0.03%
$61.02 million $324,733
11:50 PM $0.000618
+0.05%
$61.02 million $324,959
11:49 PM $0.000617
+0.00%
$61.02 million $325,024
11:48 PM $0.000617
-0.14%
$61.02 million $325,106
11:47 PM $0.000618
-0.09%
$61.02 million $325,281
11:46 PM $0.000619
-0.06%
$61.02 million $325,118
11:45 PM $0.000619
-1.05%
$61.02 million $325,198
11:44 PM $0.000621
+0.81%
$61.42 million $325,206
11:43 PM $0.000617
+0.06%
$61.42 million $325,170
11:42 PM $0.000616
-0.17%
$61.42 million $325,241
11:41 PM $0.000617
-0.37%
$61.42 million $324,796
11:40 PM $0.00062
+1.29%
$61.42 million $323,822
11:39 PM $0.000612
+0.04%
$60.45 million $325,634
11:38 PM $0.000611
-0.01%
$60.45 million $325,666
11:37 PM $0.000612
+0.00%
$60.45 million $326,013
11:36 PM $0.000612
+0.04%
$60.45 million $326,205
11:35 PM $0.000611
-0.03%
$60.45 million $326,538
11:34 PM $0.000611
-0.03%
$60.43 million $326,695
11:33 PM $0.000612
+0.03%
$60.43 million $326,826
11:32 PM $0.000612
+0.00%
$60.43 million $327,116
11:31 PM $0.000612
+0.03%
$60.43 million $327,237
11:30 PM $0.000611
+0.01%
$60.43 million $327,393
11:29 PM $0.000611
+0.01%
$60.41 million $327,484
11:28 PM $0.000611
-0.08%
$60.41 million $327,518
11:27 PM $0.000612
-0.01%
$60.41 million $327,609
11:26 PM $0.000612
+0.00%
$60.41 million $327,881
11:25 PM $0.000612
-0.01%
$60.41 million $328,079
11:24 PM $0.000612
-0.03%
$60.46 million $328,018
11:23 PM $0.000612
+0.01%
$60.46 million $328,092
11:22 PM $0.000612
+0.07%
$60.46 million $328,251
11:21 PM $0.000611
-0.03%
$60.46 million $328,378
11:20 PM $0.000612
+0.00%
$60.46 million $328,495
11:19 PM $0.000612
+0.00%
$60.45 million $328,606
11:18 PM $0.000612
+0.06%
$60.45 million $328,728
11:17 PM $0.000611
+0.00%
$60.45 million $328,727
11:16 PM $0.000611
+0.00%
$60.45 million $329,089
11:15 PM $0.000611
-0.04%
$60.45 million $329,341
11:14 PM $0.000612
+0.02%
$60.43 million $329,420
11:13 PM $0.000611
+0.00%
$60.43 million $329,598
11:12 PM $0.000611
-0.09%
$60.43 million $329,685
11:11 PM $0.000612
+0.00%
$60.43 million $329,785
11:10 PM $0.000612
+0.03%
$60.43 million $330,009
11:09 PM $0.000612
-0.03%
$60.46 million $330,233
11:08 PM $0.000612
+0.00%
$60.46 million $330,278
11:07 PM $0.000612
+0.03%
$60.46 million $330,465