Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.000943
-0.01%
$93.22 million $472,773
Sep 4, 2 PM $0.000943
-0.02%
$93.23 million $483,919
Sep 4, 1 PM $0.000944
+0.02%
$93.24 million $484,129
Sep 4, 12 PM $0.000943
-0.10%
$93.23 million $491,638
Sep 4, 11 AM $0.000944
-0.20%
$93.32 million $504,375
Sep 4, 10 AM $0.000946
+0.17%
$93.51 million $517,525
Sep 4, 9 AM $0.000945
-0.09%
$93.35 million $494,194
Sep 4, 8 AM $0.000945
+0.03%
$93.43 million $479,699
Sep 4, 7 AM $0.000945
-0.01%
$93.41 million $467,697
Sep 4, 6 AM $0.000945
-0.02%
$93.42 million $469,684
Sep 4, 5 AM $0.000946
-0.01%
$93.44 million $476,564
Sep 4, 4 AM $0.000946
+0.05%
$93.45 million $485,394
Sep 4, 3 AM $0.000945
+0.02%
$93.4 million $493,408
Sep 4, 2 AM $0.000945
-0.02%
$93.38 million $500,533
Sep 4, 1 AM $0.000945
-0.05%
$93.4 million $506,889
Sep 4, 12 AM $0.000946
-0.02%
$93.45 million $502,007
Sep 3, 11 PM $0.000946
-0.11%
$93.46 million $519,837
Sep 3, 10 PM $0.000947
+0.03%
$93.56 million $538,198
Sep 3, 9 PM $0.000946
-0.03%
$93.53 million $556,282
Sep 3, 8 PM $0.000947
+0.11%
$93.56 million $561,201
Sep 3, 7 PM $0.000946
+0.00%
$93.45 million $562,092
Sep 3, 6 PM $0.000946
-0.10%
$93.46 million $556,476
Sep 3, 5 PM $0.000947
+0.05%
$93.55 million $538,045
Sep 3, 4 PM $0.000946
-0.09%
$93.5 million $521,800
Sep 3, 3 PM $0.000947
-0.03%
$93.59 million $500,634
Sep 3, 2 PM $0.000947
+0.37%
$93.56 million $497,058
Sep 3, 1 PM $0.000943
-0.02%
$93.22 million $495,677
Sep 3, 12 PM $0.000943
+0.28%
$93.24 million $496,378
Sep 3, 11 AM $0.000941
-0.50%
$92.98 million $494,588
Sep 3, 10 AM $0.000946
-0.03%
$93.45 million $473,316
Sep 3, 9 AM $0.000946
-0.09%
$93.48 million $474,213
Sep 3, 8 AM $0.000947
+0.16%
$93.56 million $474,387
Sep 3, 7 AM $0.000946
+0.00%
$93.44 million $474,556
Sep 3, 6 AM $0.000946
+0.05%
$93.44 million $474,006
Sep 3, 5 AM $0.000945
-0.05%
$93.39 million $466,840
Sep 3, 4 AM $0.000945
-0.06%
$93.44 million $458,283
Sep 3, 3 AM $0.000946
-0.08%
$93.5 million $449,786
Sep 3, 2 AM $0.000947
+0.02%
$93.57 million $443,019
Sep 3, 1 AM $0.000947
-0.08%
$93.55 million $433,756
Sep 3, 12 AM $0.000947
-0.03%
$93.63 million $436,864
Sep 2, 11 PM $0.000948
-0.05%
$93.66 million $422,310
Sep 2, 10 PM $0.000948
+0.17%
$93.71 million $403,559
Sep 2, 9 PM $0.000947
-0.06%
$93.55 million $385,884
Sep 2, 8 PM $0.000947
+0.05%
$93.6 million $373,285
Sep 2, 7 PM $0.000947
-0.42%
$93.55 million $366,276
Sep 2, 6 PM $0.000951
-0.01%
$93.94 million $358,139
Sep 2, 5 PM $0.000951
-0.15%
$93.95 million $361,111
Sep 2, 4 PM $0.000952
+0.03%
$94.09 million $358,576
Sep 2, 3 PM $0.000952
-0.24%
$94.06 million $359,028
Sep 2, 2 PM $0.000954
+0.18%
$94.29 million $348,771