Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 PM $0.000616
-0.11%
$60.98 million $324,175
11:57 PM $0.000617
-0.07%
$60.98 million $324,147
11:56 PM $0.000617
-0.05%
$60.98 million $324,155
11:55 PM $0.000618
+0.02%
$60.98 million $324,168
11:54 PM $0.000617
-0.03%
$61.02 million $324,343
11:53 PM $0.000618
-0.01%
$61.02 million $324,514
11:52 PM $0.000618
-0.04%
$61.02 million $324,541
11:51 PM $0.000618
+0.03%
$61.02 million $324,733
11:50 PM $0.000618
+0.05%
$61.02 million $324,959
11:49 PM $0.000617
+0.00%
$61.02 million $325,024
11:48 PM $0.000617
-0.14%
$61.02 million $325,106
11:47 PM $0.000618
-0.09%
$61.02 million $325,281
11:46 PM $0.000619
-0.06%
$61.02 million $325,118
11:45 PM $0.000619
-1.05%
$61.02 million $325,198
11:44 PM $0.000621
+0.81%
$61.42 million $325,206
11:43 PM $0.000617
+0.06%
$61.42 million $325,170
11:42 PM $0.000616
-0.17%
$61.42 million $325,241
11:41 PM $0.000617
-0.37%
$61.42 million $324,796
11:40 PM $0.00062
+1.29%
$61.42 million $323,822
11:39 PM $0.000612
+0.04%
$60.45 million $325,634
11:38 PM $0.000611
-0.01%
$60.45 million $325,666
11:37 PM $0.000612
+0.00%
$60.45 million $326,013
11:36 PM $0.000612
+0.04%
$60.45 million $326,205
11:35 PM $0.000611
-0.03%
$60.45 million $326,538
11:34 PM $0.000611
-0.03%
$60.43 million $326,695
11:33 PM $0.000612
+0.03%
$60.43 million $326,826
11:32 PM $0.000612
+0.00%
$60.43 million $327,116
11:31 PM $0.000612
+0.03%
$60.43 million $327,237
11:30 PM $0.000611
+0.01%
$60.43 million $327,393
11:29 PM $0.000611
+0.01%
$60.41 million $327,484
11:28 PM $0.000611
-0.08%
$60.41 million $327,518
11:27 PM $0.000612
-0.01%
$60.41 million $327,609
11:26 PM $0.000612
+0.00%
$60.41 million $327,881
11:25 PM $0.000612
-0.01%
$60.41 million $328,079
11:24 PM $0.000612
-0.03%
$60.46 million $328,018
11:23 PM $0.000612
+0.01%
$60.46 million $328,092
11:22 PM $0.000612
+0.07%
$60.46 million $328,251
11:21 PM $0.000611
-0.03%
$60.46 million $328,378
11:20 PM $0.000612
+0.00%
$60.46 million $328,495
11:19 PM $0.000612
+0.00%
$60.45 million $328,606
11:18 PM $0.000612
+0.06%
$60.45 million $328,728
11:17 PM $0.000611
+0.00%
$60.45 million $328,727
11:16 PM $0.000611
+0.00%
$60.45 million $329,089
11:15 PM $0.000611
-0.04%
$60.45 million $329,341
11:14 PM $0.000612
+0.02%
$60.43 million $329,420
11:13 PM $0.000611
+0.00%
$60.43 million $329,598
11:12 PM $0.000611
-0.09%
$60.43 million $329,685
11:11 PM $0.000612
+0.00%
$60.43 million $329,785
11:10 PM $0.000612
+0.03%
$60.43 million $330,009
11:09 PM $0.000612
-0.03%
$60.46 million $330,233