Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.000954
-0.01%
$94.3 million $704,635
Sep 6, 3 PM $0.000954
-0.03%
$94.31 million $708,909
Sep 6, 2 PM $0.000955
+0.04%
$94.33 million $702,444
Sep 6, 1 PM $0.000954
+0.03%
$94.29 million $694,068
Sep 6, 12 PM $0.000954
-0.20%
$94.26 million $688,352
Sep 6, 11 AM $0.000956
+0.09%
$94.45 million $690,155
Sep 6, 10 AM $0.000955
+0.00%
$94.37 million $677,850
Sep 6, 9 AM $0.000955
+0.04%
$94.36 million $683,923
Sep 6, 8 AM $0.000954
-0.05%
$94.33 million $676,574
Sep 6, 7 AM $0.000955
+0.01%
$94.38 million $676,853
Sep 6, 6 AM $0.000955
-0.06%
$94.37 million $678,266
Sep 6, 5 AM $0.000955
+0.07%
$94.42 million $683,799
Sep 6, 4 AM $0.000955
-0.23%
$94.36 million $686,751
Sep 6, 3 AM $0.000957
+0.20%
$94.58 million $688,821
Sep 6, 2 AM $0.000955
-0.02%
$94.39 million $676,988
Sep 6, 1 AM $0.000955
-0.09%
$94.42 million $662,974
Sep 6, 12 AM $0.000956
+0.06%
$94.5 million $650,171
Sep 5, 11 PM $0.000956
+0.07%
$94.45 million $641,583
Sep 5, 10 PM $0.000955
-0.12%
$94.38 million $621,150
Sep 5, 9 PM $0.000956
-0.07%
$94.5 million $603,505
Sep 5, 8 PM $0.000957
+0.08%
$94.56 million $582,137
Sep 5, 7 PM $0.000956
+0.08%
$94.48 million $572,989
Sep 5, 6 PM $0.000955
+0.12%
$94.4 million $556,679
Sep 5, 5 PM $0.000954
-0.21%
$94.29 million $535,909
Sep 5, 4 PM $0.000956
+0.07%
$94.49 million $513,508
Sep 5, 3 PM $0.000955
-0.01%
$94.42 million $491,889
Sep 5, 2 PM $0.000956
+0.55%
$94.43 million $486,115
Sep 5, 1 PM $0.00095
-0.08%
$93.92 million $487,093
Sep 5, 12 PM $0.000951
+0.36%
$93.96 million $479,669
Sep 5, 11 AM $0.000947
+0.17%
$93.62 million $458,691
Sep 5, 10 AM $0.000946
-0.16%
$93.46 million $451,720
Sep 5, 9 AM $0.000947
-0.19%
$93.61 million $467,996
Sep 5, 8 AM $0.000949
+0.32%
$93.78 million $478,963
Sep 5, 7 AM $0.000946
+0.21%
$93.51 million $479,697
Sep 5, 6 AM $0.000944
-0.03%
$93.31 million $464,916
Sep 5, 5 AM $0.000944
+0.11%
$93.34 million $451,050
Sep 5, 4 AM $0.000943
-0.04%
$93.23 million $437,884
Sep 5, 3 AM $0.000944
-0.14%
$93.27 million $431,608
Sep 5, 2 AM $0.000945
+0.08%
$93.38 million $428,120
Sep 5, 1 AM $0.000944
+0.01%
$93.3 million $423,426
Sep 5, 12 AM $0.000944
+0.10%
$93.29 million $420,249
Sep 4, 11 PM $0.000943
-0.03%
$93.19 million $409,762
Sep 4, 10 PM $0.000943
+0.02%
$93.21 million $406,821
Sep 4, 9 PM $0.000943
-0.03%
$93.19 million $405,699
Sep 4, 8 PM $0.000943
-0.14%
$93.22 million $412,303
Sep 4, 7 PM $0.000945
+0.01%
$93.35 million $412,063
Sep 4, 6 PM $0.000944
+0.04%
$93.31 million $423,513
Sep 4, 5 PM $0.000944
-0.08%
$93.28 million $440,486
Sep 4, 4 PM $0.000945
+0.14%
$93.35 million $457,218
Sep 4, 3 PM $0.000943
-0.01%
$93.22 million $472,773