AB Historical Data

AB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00138
-0.02%
$ 136.26 million $ 2.32 million
May 24, 4 AM $ 0.00138
-0.12%
$ 136.29 million $ 2.33 million
May 24, 3 AM $ 0.00138
+0.00%
$ 136.5 million $ 2.36 million
May 24, 2 AM $ 0.00138
+0.22%
$ 136.5 million $ 2.37 million
May 24, 1 AM $ 0.00138
-0.18%
$ 136.2 million $ 2.36 million
May 24, 12 AM $ 0.00138
+0.14%
$ 136.45 million $ 2.37 million
May 23, 11 PM $ 0.00138
-0.05%
$ 136.26 million $ 2.37 million
May 23, 10 PM $ 0.00138
-0.13%
$ 136.33 million $ 2.34 million
May 23, 9 PM $ 0.00138
+0.17%
$ 136.51 million $ 2.36 million
May 23, 8 PM $ 0.00138
-0.20%
$ 136.28 million $ 2.35 million
May 23, 7 PM $ 0.00138
+0.06%
$ 136.5 million $ 2.35 million
May 23, 6 PM $ 0.00138
-0.81%
$ 136.42 million $ 2.35 million
May 23, 5 PM $ 0.00139
-0.35%
$ 137.53 million $ 2.35 million
May 23, 4 PM $ 0.0014
+0.08%
$ 138.02 million $ 2.38 million
May 23, 3 PM $ 0.0014
-0.05%
$ 137.91 million $ 2.39 million
May 23, 2 PM $ 0.0014
-0.11%
$ 137.99 million $ 2.41 million
May 23, 1 PM $ 0.0014
-0.20%
$ 138.14 million $ 2.49 million
May 23, 12 PM $ 0.0014
+0.08%
$ 138.36 million $ 2.47 million
May 23, 11 AM $ 0.0014
-0.18%
$ 138.25 million $ 2.41 million
May 23, 10 AM $ 0.0014
+0.15%
$ 138.62 million $ 2.36 million
May 23, 9 AM $ 0.0014
-0.10%
$ 138.42 million $ 2.33 million
May 23, 8 AM $ 0.0014
+0.06%
$ 138.61 million $ 2.27 million
May 23, 7 AM $ 0.0014
-0.08%
$ 138.53 million $ 2.23 million
May 23, 6 AM $ 0.0014
+0.12%
$ 138.82 million $ 2.25 million
May 23, 5 AM $ 0.0014
-0.02%
$ 138.66 million $ 2.27 million
May 23, 4 AM $ 0.0014
-0.04%
$ 138.63 million $ 2.28 million
May 23, 3 AM $ 0.0014
+0.09%
$ 138.68 million $ 2.3 million
May 23, 2 AM $ 0.0014
-0.07%
$ 138.55 million $ 2.27 million
May 23, 1 AM $ 0.0014
+0.10%
$ 138.65 million $ 2.3 million
May 23, 12 AM $ 0.0014
+0.31%
$ 138.63 million $ 2.33 million
May 22, 11 PM $ 0.0014
-0.07%
$ 138.19 million $ 2.35 million
May 22, 10 PM $ 0.0014
-0.08%
$ 138.35 million $ 2.4 million
May 22, 9 PM $ 0.0014
+0.10%
$ 138.45 million $ 2.43 million
May 22, 8 PM $ 0.0014
-0.04%
$ 138.31 million $ 2.45 million
May 22, 7 PM $ 0.0014
+0.07%
$ 138.37 million $ 2.49 million
May 22, 6 PM $ 0.0014
-0.17%
$ 138.17 million $ 2.5 million
May 22, 5 PM $ 0.0014
+0.07%
$ 138.4 million $ 2.55 million
May 22, 4 PM $ 0.0014
-0.13%
$ 138.31 million $ 2.59 million
May 22, 3 PM $ 0.0014
+0.22%
$ 138.48 million $ 2.65 million
May 22, 2 PM $ 0.0014
-0.18%
$ 138.18 million $ 2.66 million
May 22, 1 PM $ 0.0014
+0.00%
$ 138.44 million $ 2.66 million
May 22, 12 PM $ 0.0014
+0.05%
$ 138.44 million $ 2.7 million
May 22, 11 AM $ 0.0014
-0.07%
$ 138.36 million $ 2.76 million
May 22, 10 AM $ 0.0014
+0.14%
$ 138.47 million $ 2.8 million
May 22, 9 AM $ 0.0014
-0.07%
$ 138.27 million $ 2.84 million
May 22, 8 AM $ 0.0014
-0.19%
$ 138.37 million $ 2.92 million
May 22, 7 AM $ 0.0014
-0.16%
$ 138.45 million $ 2.96 million
May 22, 6 AM $ 0.0014
+0.10%
$ 138.73 million $ 2.94 million
May 22, 5 AM $ 0.0014
-0.04%
$ 138.59 million $ 2.94 million
May 22, 4 AM $ 0.0014
+0.05%
$ 138.46 million $ 2.93 million