Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 AM $0.000619
-0.03%
$61.19 million $322,306
12:14 AM $0.000619
+0.03%
$61.2 million $322,261
12:13 AM $0.000619
+0.00%
$61.2 million $322,304
12:12 AM $0.000619
+0.15%
$61.2 million $322,356
12:11 AM $0.000618
+0.00%
$61.2 million $322,459
12:10 AM $0.000618
+0.03%
$61.2 million $322,655
12:09 AM $0.000618
+0.00%
$61.07 million $322,780
12:08 AM $0.000618
+0.02%
$61.07 million $322,928
12:07 AM $0.000618
+0.07%
$61.07 million $322,929
12:06 AM $0.000618
+0.00%
$61.07 million $322,988
12:05 AM $0.000618
+0.03%
$61.07 million $322,983
12:04 AM $0.000617
-0.03%
$61.02 million $323,103
12:03 AM $0.000618
+0.04%
$61.02 million $323,287
12:02 AM $0.000617
+0.03%
$61.02 million $323,455
12:01 AM $0.000617
-0.01%
$61.02 million $323,502
12:00 AM $0.000617
+0.02%
$61.02 million $323,579
11:59 PM $0.000617
+0.14%
$60.98 million $323,848
11:58 PM $0.000616
-0.11%
$60.98 million $324,175
11:57 PM $0.000617
-0.07%
$60.98 million $324,147
11:56 PM $0.000617
-0.05%
$60.98 million $324,155
11:55 PM $0.000618
+0.02%
$60.98 million $324,168
11:54 PM $0.000617
-0.03%
$61.02 million $324,343
11:53 PM $0.000618
-0.01%
$61.02 million $324,514
11:52 PM $0.000618
-0.04%
$61.02 million $324,541
11:51 PM $0.000618
+0.03%
$61.02 million $324,733
11:50 PM $0.000618
+0.05%
$61.02 million $324,959
11:49 PM $0.000617
+0.00%
$61.02 million $325,024
11:48 PM $0.000617
-0.14%
$61.02 million $325,106
11:47 PM $0.000618
-0.09%
$61.02 million $325,281
11:46 PM $0.000619
-0.06%
$61.02 million $325,118
11:45 PM $0.000619
-1.05%
$61.02 million $325,198
11:44 PM $0.000621
+0.81%
$61.42 million $325,206
11:43 PM $0.000617
+0.06%
$61.42 million $325,170
11:42 PM $0.000616
-0.17%
$61.42 million $325,241
11:41 PM $0.000617
-0.37%
$61.42 million $324,796
11:40 PM $0.00062
+1.29%
$61.42 million $323,822
11:39 PM $0.000612
+0.04%
$60.45 million $325,634
11:38 PM $0.000611
-0.01%
$60.45 million $325,666
11:37 PM $0.000612
+0.00%
$60.45 million $326,013
11:36 PM $0.000612
+0.04%
$60.45 million $326,205
11:35 PM $0.000611
-0.03%
$60.45 million $326,538
11:34 PM $0.000611
-0.03%
$60.43 million $326,695
11:33 PM $0.000612
+0.03%
$60.43 million $326,826
11:32 PM $0.000612
+0.00%
$60.43 million $327,116
11:31 PM $0.000612
+0.03%
$60.43 million $327,237
11:30 PM $0.000611
+0.01%
$60.43 million $327,393
11:29 PM $0.000611
+0.01%
$60.41 million $327,484
11:28 PM $0.000611
-0.08%
$60.41 million $327,518
11:27 PM $0.000612
-0.01%
$60.41 million $327,609
11:26 PM $0.000612
+0.00%
$60.41 million $327,881