AB Historical Data

AB Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00138
-0.25%
$ 136.06 million $ 2.5 million
May 26, 5 AM $ 0.00138
+0.20%
$ 136.4 million $ 2.55 million
May 26, 4 AM $ 0.00138
+0.25%
$ 136.4 million $ 2.57 million
May 26, 3 AM $ 0.00138
-0.31%
$ 136.06 million $ 2.57 million
May 26, 2 AM $ 0.00138
+0.13%
$ 136.52 million $ 2.56 million
May 26, 1 AM $ 0.00138
-0.19%
$ 136.43 million $ 2.54 million
May 26, 12 AM $ 0.00138
+0.21%
$ 136.68 million $ 2.54 million
May 25, 11 PM $ 0.00138
+0.10%
$ 136.4 million $ 2.51 million
May 25, 10 PM $ 0.00138
-0.17%
$ 136.23 million $ 2.48 million
May 25, 9 PM $ 0.00138
+0.05%
$ 136.28 million $ 2.45 million
May 25, 8 PM $ 0.00138
+0.07%
$ 136.21 million $ 2.46 million
May 25, 7 PM $ 0.00138
-0.10%
$ 136.15 million $ 2.43 million
May 25, 6 PM $ 0.00138
+0.22%
$ 136.29 million $ 2.43 million
May 25, 5 PM $ 0.00138
-0.03%
$ 136 million $ 2.46 million
May 25, 4 PM $ 0.00138
+0.02%
$ 136.04 million $ 2.46 million
May 25, 3 PM $ 0.00138
-0.17%
$ 135.96 million $ 2.49 million
May 25, 2 PM $ 0.00138
-0.01%
$ 136.2 million $ 2.51 million
May 25, 1 PM $ 0.00138
-0.11%
$ 136.21 million $ 2.53 million
May 25, 12 PM $ 0.00138
+0.17%
$ 136.36 million $ 2.5 million
May 25, 11 AM $ 0.00138
+0.03%
$ 136.14 million $ 2.5 million
May 25, 10 AM $ 0.00138
-0.18%
$ 136.1 million $ 2.51 million
May 25, 9 AM $ 0.00138
+0.00%
$ 136.34 million $ 2.5 million
May 25, 8 AM $ 0.00138
+0.06%
$ 136.31 million $ 2.49 million
May 25, 7 AM $ 0.00138
-0.11%
$ 136.23 million $ 2.44 million
May 25, 6 AM $ 0.00138
+0.06%
$ 136.38 million $ 2.41 million
May 25, 5 AM $ 0.00138
+0.15%
$ 136.3 million $ 2.38 million
May 25, 4 AM $ 0.00138
-0.03%
$ 136.09 million $ 2.36 million
May 25, 3 AM $ 0.00138
-0.07%
$ 136.3 million $ 2.34 million
May 25, 2 AM $ 0.00138
+0.06%
$ 136.39 million $ 2.35 million
May 25, 1 AM $ 0.00138
+0.19%
$ 136.34 million $ 2.35 million
May 25, 12 AM $ 0.00138
+0.07%
$ 136.24 million $ 2.34 million
May 24, 11 PM $ 0.00138
+0.10%
$ 136.15 million $ 2.34 million
May 24, 10 PM $ 0.00138
-0.10%
$ 136.01 million $ 2.36 million
May 24, 9 PM $ 0.00138
-0.13%
$ 136.15 million $ 2.35 million
May 24, 8 PM $ 0.00138
-0.05%
$ 136.37 million $ 2.33 million
May 24, 7 PM $ 0.00138
+0.19%
$ 136.44 million $ 2.32 million
May 24, 6 PM $ 0.00138
-0.16%
$ 136.19 million $ 2.34 million
May 24, 5 PM $ 0.00138
+0.14%
$ 136.36 million $ 2.3 million
May 24, 4 PM $ 0.00138
-0.01%
$ 136.17 million $ 2.27 million
May 24, 3 PM $ 0.00138
-0.28%
$ 136.19 million $ 2.23 million
May 24, 2 PM $ 0.00138
+0.23%
$ 136.57 million $ 2.22 million
May 24, 1 PM $ 0.00138
-0.06%
$ 136.26 million $ 2.17 million
May 24, 12 PM $ 0.00138
+0.12%
$ 136.35 million $ 2.17 million
May 24, 11 AM $ 0.00138
-0.16%
$ 136.18 million $ 2.19 million
May 24, 10 AM $ 0.00138
+0.03%
$ 136.4 million $ 2.21 million
May 24, 9 AM $ 0.00138
+0.12%
$ 136.36 million $ 2.22 million
May 24, 8 AM $ 0.00138
-0.19%
$ 136.2 million $ 2.25 million
May 24, 7 AM $ 0.00138
+0.13%
$ 136.46 million $ 2.3 million
May 24, 6 AM $ 0.00138
-0.02%
$ 136.28 million $ 2.32 million
May 24, 5 AM $ 0.00138
-0.02%
$ 136.26 million $ 2.32 million