Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.000945
+0.01%
$93.34 million $359,495
Sep 8, 1 PM $0.000944
+0.16%
$93.33 million $353,069
Sep 8, 12 PM $0.000943
+0.31%
$93.18 million $355,207
Sep 8, 11 AM $0.00094
+0.02%
$92.89 million $349,952
Sep 8, 10 AM $0.00094
-0.09%
$92.87 million $352,772
Sep 8, 9 AM $0.000941
-0.08%
$92.95 million $387,563
Sep 8, 8 AM $0.000941
+0.25%
$93.03 million $400,152
Sep 8, 7 AM $0.000939
+0.22%
$92.79 million $452,515
Sep 8, 6 AM $0.000937
+0.22%
$92.59 million $447,975
Sep 8, 5 AM $0.000935
+0.02%
$92.39 million $440,479
Sep 8, 4 AM $0.000935
+0.22%
$92.37 million $422,553
Sep 8, 3 AM $0.000933
+0.13%
$92.16 million $416,530
Sep 8, 2 AM $0.000931
-0.10%
$92.05 million $417,255
Sep 8, 1 AM $0.000932
-0.25%
$92.14 million $418,521
Sep 8, 12 AM $0.000935
-0.18%
$92.37 million $426,175
Sep 7, 11 PM $0.000936
-0.01%
$92.53 million $421,159
Sep 7, 10 PM $0.000936
-0.07%
$92.54 million $421,055
Sep 7, 9 PM $0.000937
+0.12%
$92.61 million $426,389
Sep 7, 8 PM $0.000936
-0.03%
$92.49 million $437,490
Sep 7, 7 PM $0.000936
+0.04%
$92.52 million $441,210
Sep 7, 6 PM $0.000936
-0.03%
$92.5 million $460,043
Sep 7, 5 PM $0.000936
-0.01%
$92.52 million $479,940
Sep 7, 4 PM $0.000936
+0.02%
$92.53 million $501,678
Sep 7, 3 PM $0.000936
-0.47%
$92.51 million $522,148
Sep 7, 2 PM $0.000941
-0.04%
$92.95 million $535,059
Sep 7, 1 PM $0.000941
+0.31%
$92.99 million $552,137
Sep 7, 12 PM $0.000938
+0.02%
$92.7 million $562,875
Sep 7, 11 AM $0.000938
-0.02%
$92.68 million $581,148
Sep 7, 10 AM $0.000938
-0.49%
$92.7 million $595,761
Sep 7, 9 AM $0.000943
-0.58%
$93.16 million $568,463
Sep 7, 8 AM $0.000948
-1.03%
$93.71 million $570,102
Sep 7, 7 AM $0.000958
-0.02%
$94.68 million $522,136
Sep 7, 6 AM $0.000958
+0.16%
$94.69 million $540,228
Sep 7, 5 AM $0.000957
+0.13%
$94.54 million $544,839
Sep 7, 4 AM $0.000955
-0.01%
$94.42 million $551,456
Sep 7, 3 AM $0.000956
-0.02%
$94.43 million $555,148
Sep 7, 2 AM $0.000956
-0.03%
$94.45 million $568,250
Sep 7, 1 AM $0.000956
+0.19%
$94.48 million $586,604
Sep 7, 12 AM $0.000954
+0.02%
$94.3 million $603,527
Sep 6, 11 PM $0.000954
+0.07%
$94.28 million $625,508
Sep 6, 10 PM $0.000953
-0.26%
$94.22 million $645,638
Sep 6, 9 PM $0.000956
+0.21%
$94.46 million $664,615
Sep 6, 8 PM $0.000954
-0.26%
$94.26 million $681,632
Sep 6, 7 PM $0.000956
+0.30%
$94.51 million $698,828
Sep 6, 6 PM $0.000954
-0.21%
$94.23 million $697,609
Sep 6, 5 PM $0.000956
+0.14%
$94.43 million $700,266
Sep 6, 4 PM $0.000954
-0.01%
$94.3 million $704,635
Sep 6, 3 PM $0.000954
-0.03%
$94.31 million $708,909
Sep 6, 2 PM $0.000955
+0.04%
$94.33 million $702,444
Sep 6, 1 PM $0.000954
+0.03%
$94.29 million $694,068