AB Historical Data

AB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0162
-1.47%
$ 782.64 million $ 51.38 million
Mar 19, 2025 $ 0.0164
+6.43%
$ 794.2 million $ 55.9 million
Mar 18, 2025 $ 0.0155
+0.33%
$ 746.18 million $ 45.03 million
Mar 17, 2025 $ 0.0154
+0.43%
$ 743.82 million $ 46.66 million
Mar 16, 2025 $ 0.0153
+0.04%
$ 740.48 million $ 40.01 million
Mar 15, 2025 $ 0.0153
+1.41%
$ 740.86 million $ 38.43 million
Mar 14, 2025 $ 0.0152
-3.46%
$ 735.36 million $ 45.53 million
Mar 13, 2025 $ 0.0158
+5.08%
$ 761.78 million $ 45.12 million
Mar 12, 2025 $ 0.015
-6.76%
$ 724.99 million $ 51.56 million
Mar 11, 2025 $ 0.0161
+21.78%
$ 777.61 million $ 59.92 million
Mar 10, 2025 $ 0.0132
+0.87%
$ 630.45 million $ 42.43 million
Mar 9, 2025 $ 0.0131
+5.42%
$ 625.25 million $ 37.84 million
Mar 8, 2025 $ 0.0124
+3.53%
$ 592.73 million $ 39.5 million
Mar 7, 2025 $ 0.012
-3.31%
$ 572.52 million $ 50.37 million
Mar 6, 2025 $ 0.0124
-9.23%
$ 578.48 million $ 34.19 million
Mar 5, 2025 $ 0.0137
-5.60%
$ 639.86 million $ 33.93 million
Mar 4, 2025 $ 0.0146
-3.12%
$ 678.01 million $ 39.08 million
Mar 3, 2025 $ 0.015
+4.13%
$ 699.65 million $ 25.6 million
Mar 2, 2025 $ 0.0144
+1.05%
$ 672.05 million $ 23.55 million
Mar 1, 2025 $ 0.0143
+4.96%
$ 665.66 million $ 23.25 million
Feb 28, 2025 $ 0.0136
+0.02%
$ 633.1 million $ 26 million
Feb 27, 2025 $ 0.0136
+3.97%
$ 611.74 million $ 30.27 million
Feb 26, 2025 $ 0.0131
+18.65%
$ 588.38 million $ 27.09 million
Feb 25, 2025 $ 0.011
+14.85%
$ 495.9 million $ 34.4 million
Feb 24, 2025 $ 0.00966
-6.95%
$ 435.26 million $ 31.52 million
Feb 23, 2025 $ 0.0104
-0.14%
$ 467.71 million $ 18.44 million
Feb 22, 2025 $ 0.0104
-2.60%
$ 468.35 million $ 28.24 million
Feb 21, 2025 $ 0.0107
+0.65%
$ 480.69 million $ 25.06 million
Feb 20, 2025 $ 0.0106
+13.38%
$ 477.33 million $ 28.38 million
Feb 19, 2025 $ 0.00932
-11.21%
$ 419.55 million $ 17.18 million
Download