AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00109
-3.26%
$ 107.89 million $ 6.1 million
Jun 1 $ 0.00113
-13.90%
$ 111.69 million $ 9.13 million
May 25 $ 0.00131
-4.96%
$ 129.5 million $ 11.61 million
May 18 $ 0.00138
-4.54%
$ 136.11 million $ 13.59 million
May 11 $ 0.00144
-4.48%
$ 142.73 million $ 14.94 million
May 4 $ 0.00153
-1.07%
$ 149 million $ 15.59 million
Apr 27 $ 0.00154
-0.56%
$ 152.75 million $ 3.97 million
Apr 20 $ 0.00155
+0.56%
$ 153.4 million $ 16.11 million
Apr 13 $ 0.00154
+0.62%
$ 151.89 million $ 19.21 million
Apr 6 $ 0.00153
+0.84%
$ 151.15 million $ 17.02 million
Mar 30 $ 0.00152
-20.58%
$ 150.11 million $ 21.24 million
Mar 23 $ 0.00193
-4.83%
$ 189.43 million $ 23.95 million
Mar 16 $ 0.00203
-6.96%
$ 200.36 million $ 22.74 million
Mar 9 $ 0.00218
-1.29%
$ 215.34 million $ 28.59 million
Mar 2 $ 0.00231
-4.42%
$ 218.16 million $ 26.5 million
Feb 23 $ 0.00242
-1.09%
$ 239.12 million $ 25.91 million
Feb 16 $ 0.00245
-3.27%
$ 241.75 million $ 34.49 million
Feb 9 $ 0.00256
+1.63%
$ 250.57 million $ 29.78 million
Feb 2 $ 0.00257
-7.75%
$ 248.82 million $ 33.79 million
Jan 26 $ 0.00281
-31.92%
$ 275.54 million $ 51.94 million
Jan 19 $ 0.0042
-3.71%
$ 403.7 million $ 42.31 million
Jan 12 $ 0.00437
-2.22%
$ 421.87 million $ 38.3 million
Jan 5 $ 0.00449
-0.13%
$ 428.44 million $ 47.11 million
Dec 29 $ 0.00449
-1.62%
$ 425.55 million $ 49.01 million
Dec 22 $ 0.00457
-8.04%
$ 426.82 million $ 70.5 million
Dec 15 $ 0.00498
-7.19%
$ 459.79 million $ 83.01 million
Dec 8 $ 0.00538
+1.56%
$ 490.19 million $ 49.12 million
Dec 1 $ 0.00533
-11.31%
$ 478.43 million $ 220.34 million
Nov 24 $ 0.00611
-2.18%
$ 535.9 million $ 351.9 million
Nov 17 $ 0.00634
-8.30%
$ 550.02 million $ 364.95 million
Nov 10 $ 0.00692
+25.16%
$ 601.99 million $ 259.25 million
Nov 3 $ 0.00557
-7.15%
$ 474.86 million $ 189.25 million
Oct 27 $ 0.00621
-10.01%
$ 508.84 million $ 140.22 million
Oct 20 $ 0.00692
-2.64%
$ 575.07 million $ 121.71 million
Oct 13 $ 0.0071
-8.34%
$ 587.86 million $ 228.38 million
Oct 6 $ 0.00766
-8.17%
$ 632.62 million $ 212.57 million
Sep 29 $ 0.00832
+0.16%
$ 671.39 million $ 170.64 million
Sep 22 $ 0.0083
-1.43%
$ 660.11 million $ 164.69 million
Sep 15 $ 0.00843
+0.85%
$ 660.07 million $ 152.64 million
Sep 8 $ 0.00838
-2.88%
$ 646.43 million $ 133.74 million
Sep 1 $ 0.00858
-6.12%
$ 657.6 million $ 135.03 million
Aug 25 $ 0.00915
+3.46%
$ 686.5 million $ 136.45 million
Aug 18 $ 0.00908
+1.53%
$ 654.64 million $ 159.6 million
Aug 11 $ 0.00895
+9.36%
$ 651.59 million $ 181.88 million
Aug 4 $ 0.00817
+0.09%
$ 587.85 million $ 222.52 million
Jul 28 $ 0.00826
-5.39%
$ 577.65 million $ 320.72 million
Jul 21 $ 0.00874
-0.63%
$ 608.44 million $ 363.75 million
Jul 14 $ 0.00875
-0.17%
$ 603.28 million $ 507.57 million
Jul 7 $ 0.00876
+7.72%
$ 591.63 million $ 487.57 million
Jun 30 $ 0.00814
-7.18%
$ 540 million $ 423.46 million
Download