AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00131
-15.72%
$ 129.5 million $ 70.61 million
Apr 2026 $ 0.00155
-6.73%
$ 153.59 million $ 86.7 million
Mar 2026 $ 0.00166
-31.74%
$ 164.36 million $ 120.99 million
Feb 2026 $ 0.00244
-13.24%
$ 240.79 million $ 142.56 million
Jan 2026 $ 0.00282
-37.55%
$ 277.44 million $ 222.9 million
Dec 2025 $ 0.00451
-24.88%
$ 424.12 million $ 488.21 million
Nov 2025 $ 0.00611
-2.87%
$ 535.9 million $ 1.38 billion
Oct 2025 $ 0.00634
-23.66%
$ 531.5 million $ 867.55 million
Sep 2025 $ 0.0083
-9.17%
$ 662.43 million $ 708.19 million
Aug 2025 $ 0.00915
+8.71%
$ 686.5 million $ 902.41 million
Jul 2025 $ 0.00844
-1.22%
$ 591.71 million $ 2.13 billion
Jun 2025 $ 0.00877
+6.18%
$ 559.81 million $ 15.44 billion
May 2025 $ 0.00855
-22.28%
$ 454.05 million $ 1.05 billion
Apr 2025 $ 0.011
-26.78%
$ 604.81 million $ 1.82 billion
Mar 2025 $ 0.015
+10.41%
$ 765.44 million $ 1.27 billion
Feb 2025 $ 0.0136
+29.53%
$ 633.1 million $ 266.56 million
Download