Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:11 AM $0.000612
+0.03%
$60.48 million $314,027
2:10 AM $0.000612
-0.04%
$60.48 million $314,030
2:09 AM $0.000612
-0.03%
$60.48 million $313,965
2:08 AM $0.000612
+0.00%
$60.48 million $313,949
2:07 AM $0.000612
-0.11%
$60.48 million $313,973
2:06 AM $0.000613
+0.00%
$60.48 million $313,952
2:05 AM $0.000613
-0.03%
$60.48 million $313,977
2:04 AM $0.000613
-0.01%
$60.59 million $313,990
2:03 AM $0.000613
-0.01%
$60.59 million $313,982
2:02 AM $0.000613
+0.07%
$60.59 million $313,999
2:01 AM $0.000613
+0.03%
$60.59 million $313,985
2:00 AM $0.000613
-0.03%
$60.59 million $313,950
1:59 AM $0.000613
+0.03%
$60.55 million $314,082
1:58 AM $0.000613
-0.02%
$60.55 million $314,085
1:57 AM $0.000613
+0.00%
$60.55 million $314,103
1:56 AM $0.000613
-0.05%
$60.55 million $314,091
1:55 AM $0.000613
-0.03%
$60.55 million $314,092
1:54 AM $0.000613
+0.00%
$60.59 million $314,109
1:53 AM $0.000613
-0.01%
$60.59 million $314,056
1:52 AM $0.000613
+0.00%
$60.59 million $314,072
1:51 AM $0.000613
+0.00%
$60.59 million $314,097
1:50 AM $0.000613
+0.00%
$60.59 million $314,216
1:49 AM $0.000613
-0.03%
$60.59 million $314,195
1:48 AM $0.000613
+0.05%
$60.59 million $314,216
1:47 AM $0.000613
+0.03%
$60.59 million $314,206
1:46 AM $0.000614
-0.06%
$60.59 million $314,159
1:45 AM $0.000614
-0.06%
$60.59 million $314,173
1:44 AM $0.000615
+0.00%
$60.75 million $314,461
1:43 AM $0.000615
-0.03%
$60.75 million $314,446
1:42 AM $0.000615
+0.01%
$60.75 million $314,774
1:41 AM $0.000615
-0.01%
$60.75 million $314,939
1:40 AM $0.000615
-0.02%
$60.75 million $315,014
1:39 AM $0.000615
+0.00%
$60.78 million $315,172
1:38 AM $0.000615
+0.03%
$60.78 million $315,379
1:37 AM $0.000615
+0.10%
$60.78 million $315,530
1:36 AM $0.000614
+0.00%
$60.78 million $315,732
1:35 AM $0.000614
+0.02%
$60.78 million $315,753
1:34 AM $0.000614
+0.03%
$60.69 million $315,872
1:33 AM $0.000614
-0.02%
$60.69 million $316,070
1:32 AM $0.000614
+0.00%
$60.69 million $316,277
1:31 AM $0.000614
-0.06%
$60.69 million $316,367
1:30 AM $0.000614
+0.03%
$60.69 million $316,553
1:29 AM $0.000614
+0.03%
$60.7 million $316,647
1:28 AM $0.000614
+0.04%
$60.7 million $316,721
1:27 AM $0.000614
-0.17%
$60.7 million $316,815
1:26 AM $0.000615
-0.05%
$60.7 million $316,807
1:25 AM $0.000615
+0.01%
$60.7 million $316,897
1:24 AM $0.000615
-0.03%
$60.79 million $316,935
1:23 AM $0.000615
-0.04%
$60.79 million $317,056
1:22 AM $0.000616
-0.22%
$60.79 million $317,117
Download