Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:57 PM $0.00414
+0.00%
$948,542 $43,032
4:52 PM $0.00413
+0.00%
$946,743 $42,977
4:47 PM $0.00414
+0.00%
$947,285 $42,620
4:17 PM $0.00467
+0.00%
$1.07 million $42,952
4:12 PM $0.00467
+0.00%
$1.07 million $42,889
4:07 PM $0.00467
+0.00%
$1.07 million $42,882
4:02 PM $0.0047
+0.00%
$1.08 million $42,782
3:52 PM $0.00469
+0.00%
$1.07 million $42,876
3:42 PM $0.00469
-0.01%
$1.07 million $42,708
3:37 PM $0.00468
+0.00%
$1.07 million $43,064
3:32 PM $0.00469
+0.00%
$1.07 million $43,169
3:27 PM $0.00469
+0.00%
$1.08 million $42,999
3:22 PM $0.0047
+0.00%
$1.08 million $43,004
3:17 PM $0.00471
+0.00%
$1.08 million $43,031
2:47 PM $0.00466
+0.00%
$1.07 million $42,709
2:14 PM $0.00472
+0.00%
$1.08 million $43,672
1:52 PM $0.00472
+0.00%
$1.08 million $43,644
1:47 PM $0.0047
+0.00%
$1.08 million $43,490
1:42 PM $0.0047
+0.00%
$1.08 million $43,480
1:37 PM $0.00472
+0.00%
$1.08 million $43,270
1:32 PM $0.00471
+0.00%
$1.08 million $43,666
1:27 PM $0.00472
+0.00%
$1.08 million $43,458
1:22 PM $0.00472
+0.00%
$1.08 million $43,455
1:17 PM $0.00472
+0.00%
$1.08 million $43,449
1:12 PM $0.00472
+0.00%
$1.08 million $43,090
1:07 PM $0.0047
+0.00%
$1.08 million $43,272
1:02 PM $0.00472
+0.00%
$1.08 million $43,035
12:57 PM $0.00472
+0.00%
$1.08 million $43,110
12:52 PM $0.00471
+0.00%
$1.08 million $42,834
12:47 PM $0.00471
+0.00%
$1.08 million $42,897
12:42 PM $0.00469
+0.00%
$1.07 million $42,659
12:37 PM $0.00471
+0.00%
$1.08 million $42,590
12:32 PM $0.00473
+0.00%
$1.08 million $42,499
12:27 PM $0.00473
+0.00%
$1.08 million $42,291
12:22 PM $0.00471
+0.00%
$1.08 million $42,130
12:17 PM $0.00471
+0.00%
$1.08 million $42,531
12:12 PM $0.0047
+0.00%
$1.08 million $42,519
12:07 PM $0.00472
+0.00%
$1.08 million $42,212
12:02 PM $0.00473
+0.00%
$1.08 million $42,302
11:57 AM $0.00471
+0.00%
$1.08 million $42,023
10:56 AM $0.0047
+0.00%
$1.08 million $42,094
10:52 AM $0.0047
+0.00%
$1.08 million $42,052
10:47 AM $0.00418
+0.00%
$956,483 $42,158
10:42 AM $0.00415
+0.00%
$950,853 $41,816
10:37 AM $0.00415
+0.00%
$950,904 $41,818
10:32 AM $0.00416
+0.00%
$952,819 $41,993
10:27 AM $0.00414
+0.00%
$948,568 $42,053
10:22 AM $0.00414
+0.00%
$948,472 $42,049
10:17 AM $0.00414
+0.00%
$948,018 $42,321
10:12 AM $0.00414
+0.00%
$947,490 $42,298